CONUN (CON)
CONUN (CON)
Der Preis von CONUN beträgt €0.00, eine Veränderung von -24.92% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CONUN, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000020590196 |
---|---|
24h Hoch | €0.001151962673 |
24h Niedrig | €0.001020464334 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 5B |
Maximale Versorgung | - |
CONUN märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CON/KRW | €0.001047971494 | €8,816.54 | €9,703.82 | 1,199,232 | Kürzlich |
2 |
![]() |
CON/KRW | €0.003765627275 | €12,793.44 | €3,790.01 | 28,966 | Kürzlich |
3 |
![]() |
CON/KRW | €0.003654316751 | €3,040.99 | €6,645.92 | 52,865 | Kürzlich |
4 |
![]() |
CON/USDT | €0.02 | - | - | 18,996 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CONUN-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.001057283710 | €0.001181954966 | €0.001039051250 | €0.001060364404 | €1,832,276 | €3,072,306 |
Apr 7, 2024 | €0.001300551006 | €0.001309025774 | €0.001179948531 | €0.001195594258 | €1,254,062 | €3,464,122 |
Apr 2, 2024 | €0.001446814193 | €0.001764456268 | €0.001389457411 | €0.001500828782 | €6,529,528 | €4,348,510 |
Mar 31, 2024 | €0.001620730372 | €0.001647557157 | €0.001506880116 | €0.001523048722 | €1,338,472 | €4,428,068 |
Mar 20, 2024 | €0.003026536640 | €0.003094322335 | €0.002870834563 | €0.003042778474 | €1,317,782 | €8,816,164 |
Mar 18, 2024 | €0.003203591159 | €0.003220434394 | €0.003132280191 | €0.003161963838 | €451,022 | €9,161,493 |
Mar 9, 2024 | €0.003492964653 | €0.003545138388 | €0.003411359581 | €0.003428750826 | €1,367,037 | €9,934,483 |
Mar 3, 2024 | €0.005192541407 | €0.005660141302 | €0.004859202868 | €0.005021800448 | €5,133,202 | €14,550,194 |
Mar 2, 2024 | €0.004340676252 | €0.005429978977 | €0.004310252496 | €0.005198493881 | €4,609,384 | €15,062,147 |
Mar 1, 2024 | €0.004295287280 | €0.004402830265 | €0.004252902881 | €0.004340676252 | €491,535 | €12,576,701 |
Feb 27, 2024 | €0.004040215730 | €0.004257213601 | €0.004007065199 | €0.004042196632 | €673,915 | €11,711,884 |
Feb 26, 2024 | €0.004219607618 | €0.004221824113 | €0.004025289676 | €0.004040215730 | €274,136 | €11,706,145 |
Feb 25, 2024 | €0.004077811497 | €0.004305374089 | €0.004059442042 | €0.004219607618 | €149,958 | €12,225,916 |
Feb 22, 2024 | €0.004122553488 | €0.004563246248 | €0.004099866435 | €0.004491530453 | €142,331 | €13,013,787 |
Feb 16, 2024 | €0.003982309765 | €0.004138511700 | €0.003927694454 | €0.004103793422 | €340,875 | €11,890,355 |
Feb 14, 2024 | €0.003912185508 | €0.004386664787 | €0.003861157966 | €0.004379379739 | €198,331 | €12,688,841 |
Feb 11, 2024 | €0.004147423433 | €0.004625370374 | €0.004071733155 | €0.004373464694 | €163,396 | €12,671,702 |
Feb 9, 2024 | €0.003991199046 | €0.004239899639 | €0.003849815812 | €0.003906996308 | €3,928,721 | €11,320,154 |
Jan 31, 2024 | €0.004411613930 | €0.004589210973 | €0.003612862080 | €0.003805200254 | €208,557 | €11,025,210 |
Jan 28, 2024 | €0.004326401637 | €0.004662929665 | €0.003788689719 | €0.004567174148 | €60,614 | €13,232,957 |
Jan 27, 2024 | €0.004162953903 | €0.004354393051 | €0.003777492270 | €0.004326401637 | €82,019 | €12,535,341 |
Jan 26, 2024 | €0.004064344662 | €0.004186351009 | €0.003748645257 | €0.004162290631 | €134,848 | €12,059,845 |
Jan 24, 2024 | €0.003936392152 | €0.004183270993 | €0.003928943732 | €0.004174158761 | €118,242 | €12,094,232 |
Jan 21, 2024 | €0.004538704304 | €0.005166132550 | €0.004477742617 | €0.004846525958 | €113,576 | €14,042,353 |
Jan 19, 2024 | €0.004264400201 | €0.004590153135 | €0.003862125829 | €0.004057320335 | €681,632 | €11,755,704 |
Jan 17, 2024 | €0.005457293299 | €0.005589191420 | €0.005081289001 | €0.005183537066 | €58,040 | €15,018,811 |
Jan 16, 2024 | €0.005089527003 | €0.005591921230 | €0.005064869194 | €0.005457293299 | €53,634 | €15,811,994 |
Jan 11, 2024 | €0.004667958058 | €0.004719681249 | €0.004362340949 | €0.004490633559 | €208,344 | €13,011,188 |
Jan 6, 2024 | €0.006435767737 | €0.006466275197 | €0.006315472933 | €0.006373673175 | €72,489 | €18,467,118 |
Jan 5, 2024 | €0.006403369817 | €0.006914964159 | €0.006316605946 | €0.006436650004 | €191,473 | €18,649,587 |
Jan 3, 2024 | €0.006887133761 | €0.006916688210 | €0.006432946864 | €0.006485719500 | €267,119 | €18,791,762 |
Dec 30, 2023 | €0.006714401639 | €0.007626311186 | €0.006623966939 | €0.007360232335 | €135,412 | €21,325,580 |
Dec 29, 2023 | €0.007577645699 | €0.007903668881 | €0.006673263893 | €0.006714025968 | €190,844 | €19,453,258 |
Dec 25, 2023 | €0.007681863053 | €0.007823148737 | €0.007509658823 | €0.007809075591 | €146,148 | €22,626,061 |
Dec 23, 2023 | €0.006740928481 | €0.007090943259 | €0.004700584593 | €0.006804723686 | €663,213 | €19,716,046 |
Dec 22, 2023 | €0.006615503439 | €0.006882098933 | €0.004497656491 | €0.006740984138 | €354,837 | €19,531,367 |
Dec 20, 2023 | €0.006908133161 | €0.006984930841 | €0.006560955348 | €0.006658836640 | €287,868 | €19,293,352 |
Dec 19, 2023 | €0.007046674430 | €0.007178036084 | €0.006493849084 | €0.006857899071 | €401,889 | €19,870,117 |
Dec 17, 2023 | €0.007983222260 | €0.008362514955 | €0.006801588399 | €0.007232072808 | €381,730 | €20,954,250 |
Dec 13, 2023 | €0.007943916634 | €0.007987371970 | €0.007333954681 | €0.007890181957 | €227,461 | €22,861,059 |
Dec 11, 2023 | €0.007868704086 | €0.008337151286 | €0.004652345055 | €0.008121233939 | €451,186 | €23,530,511 |
Dec 9, 2023 | €0.008754726887 | €0.009186798669 | €0.008420047478 | €0.008924805597 | €883,609 | €25,858,784 |
Dec 8, 2023 | €0.007935774407 | €0.009169526569 | €0.004721920112 | €0.008752618425 | €1,678,835 | €25,359,888 |
Dec 6, 2023 | €0.007596339942 | €0.007677186198 | €0.007234998934 | €0.007489537331 | €218,823 | €21,700,229 |
Dec 2, 2023 | €0.007281273955 | €0.007815893893 | €0.007134226181 | €0.007233167401 | €184,941 | €20,957,422 |
Nov 28, 2023 | €0.007453532442 | €0.007893242513 | €0.007180112039 | €0.007280708339 | €320,513 | €21,095,167 |
Nov 27, 2023 | €0.007699812796 | €0.007981864538 | €0.007020116609 | €0.007452934218 | €778,182 | €21,594,175 |
Nov 22, 2023 | €0.007583736667 | €0.007755688920 | €0.004266000165 | €0.006407873667 | €123,583 | €18,566,211 |
Nov 21, 2023 | €0.006728254312 | €0.007978054501 | €0.006596364377 | €0.007580224807 | €147,055 | €21,962,988 |
Nov 20, 2023 | €0.007263567001 | €0.007353070186 | €0.005970189317 | €0.006728147476 | €161,273 | €19,494,174 |
Nov 18, 2023 | €0.007337310720 | €0.007399513180 | €0.007168533735 | €0.007270134418 | €112,901 | €21,064,530 |
Nov 17, 2023 | €0.008387152505 | €0.008387152505 | €0.007250082102 | €0.007373442613 | €195,305 | €21,363,856 |
Nov 16, 2023 | €0.008457501404 | €0.008583484804 | €0.008230375526 | €0.008386289832 | €275,757 | €24,298,485 |
Nov 15, 2023 | €0.006018907154 | €0.008612770686 | €0.005935088973 | €0.008458769946 | €451,127 | €24,508,490 |
Nov 14, 2023 | €0.005799375853 | €0.006515271514 | €0.005591469357 | €0.006015349908 | €1,459,836 | €17,428,910 |
Nov 12, 2023 | €0.006962138571 | €0.006962138571 | €0.006320060109 | €0.006867466732 | €154,087 | €19,897,838 |
Nov 11, 2023 | €0.006904886913 | €0.007058102990 | €0.006397235920 | €0.006961889291 | €275,483 | €20,171,419 |
Nov 10, 2023 | €0.006768159951 | €0.007062695382 | €0.006381510480 | €0.006906507329 | €196,988 | €20,010,955 |
Nov 9, 2023 | €0.006814996268 | €0.007218036707 | €0.006446088754 | €0.006768519529 | €333,771 | €19,611,148 |
Nov 8, 2023 | €0.006964497792 | €0.007150307783 | €0.006638377107 | €0.006813965016 | €139,400 | €19,742,822 |
Nov 4, 2023 | €0.006225299585 | €0.007291880798 | €0.006063902056 | €0.006927717772 | €229,480 | €20,072,410 |
Nov 3, 2023 | €0.006346013338 | €0.006346013338 | €0.006108939750 | €0.006224085026 | €184,244 | €18,033,700 |
Oct 30, 2023 | €0.007024494273 | €0.007429207647 | €0.006680829876 | €0.006730031755 | €551,775 | €19,499,633 |
Oct 29, 2023 | €0.008525654416 | €0.008857732518 | €0.006743240789 | €0.007024433900 | €216,865 | €20,352,636 |
Oct 24, 2023 | €0.006699959943 | €0.006771672095 | €0.006515131058 | €0.006515131058 | €535,406 | €18,876,979 |
Oct 20, 2023 | €0.005131467535 | €0.006680408423 | €0.004862302833 | €0.006280567225 | €1,605,967 | €18,197,352 |
Oct 19, 2023 | €0.005651225929 | €0.006342151475 | €0.005126275056 | €0.005131467535 | €2,140,073 | €14,867,944 |
Oct 18, 2023 | €0.005706486069 | €0.006270188565 | €0.005015550914 | €0.005650896284 | €1,723,811 | €16,372,940 |
Oct 17, 2023 | €0.006986357161 | €0.007688668484 | €0.005732519309 | €0.005786708676 | €2,112,700 | €16,766,444 |
Oct 16, 2023 | €0.006835924364 | €0.007959661701 | €0.006214000014 | €0.006986357161 | €5,051,381 | €20,242,312 |
Oct 15, 2023 | €0.005087229808 | €0.007226548614 | €0.004988271665 | €0.006881497193 | €3,574,835 | €19,938,490 |
Oct 14, 2023 | €0.004432842573 | €0.005171865062 | €0.004430238848 | €0.005087229808 | €754,672 | €14,739,769 |
Oct 13, 2023 | €0.004359868046 | €0.004504345117 | €0.004308989854 | €0.004432816352 | €134,055 | €12,843,668 |
Oct 12, 2023 | €0.004437485307 | €0.004543452766 | €0.004224737236 | €0.004359868046 | €237,447 | €12,632,307 |
Oct 11, 2023 | €0.004498557785 | €0.004596972035 | €0.004171446402 | €0.004440207422 | €524,206 | €12,865,083 |
Oct 10, 2023 | €0.003956099030 | €0.004585099031 | €0.003911619080 | €0.004498106190 | €1,824,324 | €13,032,839 |
Oct 9, 2023 | €0.003940768811 | €0.004038403423 | €0.003655915611 | €0.003956099030 | €398,259 | €11,462,425 |
Oct 8, 2023 | €0.003728420692 | €0.004054739410 | €0.003670757947 | €0.003957150458 | €283,291 | €11,465,471 |
Oct 6, 2023 | €0.003570805804 | €0.003663074627 | €0.003527630985 | €0.003660273812 | €116,608 | €10,605,299 |
Oct 2, 2023 | €0.003552147490 | €0.003639209817 | €0.003520226524 | €0.003635959361 | €40,855 | €10,534,850 |
Sep 30, 2023 | €0.003367517019 | €0.003437836400 | €0.003346681646 | €0.003403978920 | €39,857 | €9,862,708 |
Sep 29, 2023 | €0.003336682638 | €0.003465682466 | €0.003323387453 | €0.003372975850 | €62,883 | €9,772,880 |
Sep 24, 2023 | €0.003130772767 | €0.003728963392 | €0.003106370283 | €0.003403818211 | €349,857 | €9,862,243 |
Sep 23, 2023 | €0.003138687086 | €0.003140717026 | €0.003104391703 | €0.003130772767 | €24,916 | €9,071,119 |
Sep 21, 2023 | €0.003091384141 | €0.003146658113 | €0.003051835336 | €0.003114654645 | €50,747 | €9,024,419 |
Sep 20, 2023 | €0.003145022437 | €0.003158449881 | €0.003039197711 | €0.003091384141 | €104,267 | €8,956,995 |
Sep 18, 2023 | €0.003127480648 | €0.003172924363 | €0.003092007009 | €0.003131336303 | €31,659 | €9,072,752 |
Sep 17, 2023 | €0.003189213034 | €0.003189875659 | €0.003126818046 | €0.003127480648 | €13,080 | €9,061,581 |
Sep 15, 2023 | €0.003178525362 | €0.003267940016 | €0.003130788575 | €0.003211574865 | €42,622 | €9,305,236 |
Sep 14, 2023 | €0.003196609740 | €0.003199470272 | €0.003146422784 | €0.003178502859 | €44,861 | €9,209,413 |
Sep 12, 2023 | €0.003265345093 | €0.003286318702 | €0.003147584866 | €0.003282555551 | €43,995 | €9,510,896 |
Sep 11, 2023 | €0.003336228046 | €0.003357619788 | €0.003176877262 | €0.003264515256 | €83,007 | €9,458,626 |
Sep 9, 2023 | €0.003392092058 | €0.003507620911 | €0.003295357440 | €0.003335568843 | €79,039 | €9,664,497 |
Sep 4, 2023 | €0.003458924722 | €0.003491987062 | €0.003346065768 | €0.003474562390 | €39,432 | €10,067,217 |
Sep 3, 2023 | €0.003460929121 | €0.003461597254 | €0.003414159809 | €0.003458924722 | €20,356 | €10,021,909 |
Sep 1, 2023 | €0.003536983870 | €0.003550620887 | €0.003343453355 | €0.003404658917 | €69,970 | €9,864,679 |
Aug 31, 2023 | €0.003561996175 | €0.003594792392 | €0.003501082154 | €0.003537153308 | €51,032 | €10,248,569 |
Aug 30, 2023 | €0.003569565133 | €0.003673420583 | €0.003502074874 | €0.003562028236 | €43,415 | €10,320,641 |
Aug 29, 2023 | €0.003704346899 | €0.003704346899 | €0.003487920210 | €0.003547571920 | €116,468 | €10,278,756 |
Aug 28, 2023 | €0.003806932528 | €0.003827539287 | €0.003598870196 | €0.003704346899 | €206,837 | €10,732,996 |
CONUN-Preisstatistiken
Advanced chart
Technical analysis
Über CONUN
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CONUN Preis heute?
Copy link to sectionDer CON Preis beträgt derzeit €0.00. Der Preis von CONUN hat sich in den letzten 30 Tagen um -69.17% verändert. Sie können das Live-CONUN-Diagramm verwenden, um den CON/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CONUN Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CONUN Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CON?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 5,000,000,000.00 CON, bei einem maximalen Gesamtangebot von 0.00 CON.
Wo kann ich CONUN kaufen?
Copy link to sectionSie können CONUN, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CONUN erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CONUN investieren?
Copy link to sectionDer einfachste Weg, in CONUN zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CONUN