Crabada (CRA)
Crabada (CRA)
Der Preis von Crabada beträgt €0.00, eine Veränderung von +3.35% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Crabada, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000018485299 |
---|---|
24h Hoch | €0.000479536482 |
24h Niedrig | €0.000461051183 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 355.98M |
Maximale Versorgung | 1B |
Crabada märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRA/WAVAX | €0.000481260416 | - | - | 0 | Kürzlich |
2 |
![]() |
CRA/TUS | €0.000751478336 | - | - | 4 | Kürzlich |
3 |
![]() |
CRA/WAVAX | €0.000699230896 | - | - | 5 | Kürzlich |
4 |
![]() |
CRA/USDT | €0.000300363056 | €343.58 | €30.12 | 18,342 | Kürzlich |
5 |
![]() |
CRA/USDT | €0.000508043312 | €2.58 | €94.77 | 5,589 | Kürzlich |
6 |
![]() |
CRA/WAVAX | €0.000358494416 | - | - | 54 | Kürzlich |
7 |
![]() |
CRA/WAVAX | €0.000360724112 | - | - | 2 | Kürzlich |
8 |
![]() |
CRA/USDT | €0.000362829936 | €380.06 | €26.52 | 16,879 | Kürzlich |
9 |
![]() |
CRA/WAVAX | €0.000356273568 | - | - | 55 | Kürzlich |
10 |
![]() |
CRA/WAVAX | €0.000358574048 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Crabada-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000461051183 | €0.000466081770 | €0.000461051183 | €0.000466081770 | €0 | €165,917 |
Jul 9, 2024 | €0.000456379901 | €0.000456379901 | €0.000456379901 | €0.000456379901 | €0 | €162,464 |
Jul 7, 2024 | €0.000463998856 | €0.000463998856 | €0.000463998856 | €0.000463998856 | €0 | €165,176 |
Jun 30, 2024 | €0.000510153810 | €0.000510153810 | €0.000509677310 | €0.000509677310 | €0 | €181,437 |
Jun 28, 2024 | €0.000506338447 | €0.000506338447 | €0.000506338447 | €0.000506338447 | €0 | €180,248 |
Jun 25, 2024 | €0.000480623566 | €0.000485616021 | €0.000480623566 | €0.000485616021 | €36 | €172,871 |
Jun 21, 2024 | €0.000533215190 | €0.000533328202 | €0.000529749439 | €0.000530182907 | €26 | €188,736 |
May 28, 2024 | €0.000702885759 | €0.000714315414 | €0.000693449412 | €0.000693449412 | €12 | €246,857 |
May 26, 2024 | €0.000742720098 | €0.000742720098 | €0.000699503392 | €0.000699503392 | €5 | €249,012 |
May 16, 2024 | €0.000665321975 | €0.000670838857 | €0.000646411971 | €0.000646411971 | €192 | €230,112 |
May 6, 2024 | €0.000801564975 | €0.000818636707 | €0.000796642471 | €0.000797276123 | €252 | €283,817 |
May 5, 2024 | €0.000783884030 | €0.000801564975 | €0.000783884030 | €0.000801564975 | €311 | €285,344 |
Apr 28, 2024 | €0.000880304343 | €0.000880304343 | €0.000705485075 | €0.000705485075 | €7 | €251,141 |
Apr 25, 2024 | €0.000763330873 | €0.000763330873 | €0.000713826073 | €0.000727607746 | €455 | €259,016 |
Apr 24, 2024 | €0.000817677876 | €0.000817677876 | €0.000763330873 | €0.000763330873 | €82 | €271,733 |
Apr 9, 2024 | €0.001042051643 | €0.001042051643 | €0.001027910896 | €0.001028504784 | €1 | €366,131 |
Apr 7, 2024 | €0.001001756885 | €0.001013549451 | €0.001001756885 | €0.001008587220 | €91 | €359,040 |
Apr 4, 2024 | €0.000922524776 | €0.000960548794 | €0.000922524776 | €0.000959809460 | €838 | €341,676 |
Mar 20, 2024 | €0.001551804897 | €0.001642404925 | €0.001484598556 | €0.001642404925 | €194 | €584,669 |
Mar 14, 2024 | €0.001547667816 | €0.001805738274 | €0.001547666930 | €0.001617077222 | €5,384 | €575,653 |
Mar 2, 2024 | €0.001499048466 | €0.001512959572 | €0.001483321913 | €0.001485373923 | €769 | €528,769 |
Feb 25, 2024 | €0.001238932219 | €0.001243620147 | €0.001238450271 | €0.001243620147 | €0 | €442,708 |
Feb 22, 2024 | €0.001327769304 | €0.001362125060 | €0.001327769304 | €0.001327835181 | €103 | €472,688 |
Feb 21, 2024 | €0.001468973468 | €0.001469346072 | €0.001314545606 | €0.001327769304 | €1,502 | €472,664 |
Feb 17, 2024 | €0.001545093582 | €0.001562804381 | €0.001545093582 | €0.001562804381 | €537 | €556,333 |
Feb 16, 2024 | €0.001605734115 | €0.001611779910 | €0.001544815567 | €0.001545093582 | €330 | €550,028 |
Feb 14, 2024 | €0.001757181120 | €0.001833232674 | €0.001756754554 | €0.001802824030 | €6 | €641,776 |
Feb 11, 2024 | €0.001685429380 | €0.001685429380 | €0.001643980484 | €0.001648928390 | €358 | €586,991 |
Feb 2, 2024 | €0.001327511144 | €0.001448873581 | €0.001323428210 | €0.001448873581 | €7 | €515,775 |
Jan 26, 2024 | €0.001259359032 | €0.001331433342 | €0.001250437562 | €0.001331259827 | €262 | €473,907 |
Jan 24, 2024 | €0.001225402541 | €0.001325069708 | €0.001225402541 | €0.001251789895 | €417 | €445,617 |
Jan 23, 2024 | €0.001281545302 | €0.001281545302 | €0.001225306412 | €0.001225402541 | €259 | €436,223 |
Jan 21, 2024 | €0.001236501284 | €0.001256313066 | €0.001227391873 | €0.001237177049 | €22 | €440,415 |
Jan 19, 2024 | €0.001258386390 | €0.001258487325 | €0.001224960110 | €0.001238382461 | €60 | €440,844 |
Jan 18, 2024 | €0.001331464490 | €0.001333309080 | €0.001258386390 | €0.001258386390 | €1,262 | €447,965 |
Jan 15, 2024 | €0.001360122441 | €0.001384705588 | €0.001351358829 | €0.001351360118 | €661 | €481,062 |
Jan 13, 2024 | €0.001404180692 | €0.001404380674 | €0.001390684052 | €0.001397444655 | €121 | €497,467 |
Jan 11, 2024 | €0.001489319435 | €0.001518550651 | €0.001432670961 | €0.001500226395 | €911 | €534,056 |
Jan 9, 2024 | €0.001440757912 | €0.001657998244 | €0.001399345998 | €0.001399586109 | €347 | €498,230 |
Jan 8, 2024 | €0.001460187830 | €0.001504495062 | €0.001330507996 | €0.001440307225 | €3,555 | €512,726 |
Jan 7, 2024 | €0.001516673461 | €0.001572417656 | €0.001438574211 | €0.001460348244 | €353 | €519,860 |
Jan 4, 2024 | €0.001681298940 | €0.001792488151 | €0.001661367715 | €0.001695359605 | €1,745 | €603,520 |
Jan 2, 2024 | €0.002029560081 | €0.002111430556 | €0.001868956266 | €0.001875740899 | €2,256 | €667,733 |
Dec 28, 2023 | €0.002078291163 | €0.002254393876 | €0.001852454073 | €0.002227914768 | €6,983 | €793,101 |
Dec 27, 2023 | €0.002175338899 | €0.002195466609 | €0.002041452353 | €0.002081219970 | €691 | €740,880 |
Dec 25, 2023 | €0.002358077798 | €0.002457927734 | €0.002268332242 | €0.002457666451 | €5,741 | €874,889 |
Dec 24, 2023 | €0.002374835794 | €0.002489927663 | €0.002292655350 | €0.002355545245 | €3,767 | €838,535 |
Dec 23, 2023 | €0.002310924134 | €0.002374908024 | €0.002159420779 | €0.002370963481 | €3,375 | €844,024 |
Dec 21, 2023 | €0.003116993286 | €0.003849593277 | €0.002147573493 | €0.002215276733 | €30,393 | €788,602 |
Dec 20, 2023 | €0.002715384645 | €0.003122268909 | €0.002642283924 | €0.003113307355 | €6,800 | €1,108,286 |
Dec 19, 2023 | €0.002346223850 | €0.002756703642 | €0.002178216784 | €0.002716823962 | €9,837 | €967,145 |
Dec 16, 2023 | €0.003026107955 | €0.003286944940 | €0.002856339394 | €0.002868750215 | €5,094 | €1,021,228 |
Dec 15, 2023 | €0.003164128246 | €0.003371824138 | €0.003031219418 | €0.003031219418 | €4,992 | €1,079,064 |
Dec 14, 2023 | €0.004411809229 | €0.004425005673 | €0.003131555697 | €0.003165693170 | €22,316 | €1,126,935 |
Dec 13, 2023 | €0.004139852224 | €0.004501836172 | €0.002960273457 | €0.004424312955 | €29,935 | €1,574,983 |
Dec 8, 2023 | €0.002108066593 | €0.003989403098 | €0.002091275718 | €0.003755206068 | €35,856 | €1,336,792 |
Dec 6, 2023 | €0.002072625590 | €0.002766935273 | €0.002069895963 | €0.002180367824 | €18,582 | €776,175 |
Dec 1, 2023 | €0.002361652464 | €0.002448298756 | €0.002095540698 | €0.002133075089 | €4,484 | €759,340 |
Nov 30, 2023 | €0.001815670496 | €0.002408451882 | €0.001815478874 | €0.002353287311 | €6,708 | €837,732 |
Nov 24, 2023 | €0.002944014623 | €0.003316469810 | €0.002907717382 | €0.003046325552 | €6,225 | €1,084,442 |
Nov 23, 2023 | €0.003177461735 | €0.003582091861 | €0.002943434213 | €0.002943672765 | €10,116 | €1,047,899 |
Nov 19, 2023 | €0.004250268218 | €0.004250928409 | €0.002636778308 | €0.003388604878 | €30,469 | €1,206,288 |
Nov 18, 2023 | €0.004184693046 | €0.004330660423 | €0.003361365869 | €0.004250311757 | €19,755 | €1,513,041 |
Nov 17, 2023 | €0.002807247063 | €0.006075835370 | €0.002803102972 | €0.004183382767 | €113,775 | €1,489,216 |
Nov 15, 2023 | €0.000945645666 | €0.001567973873 | €0.000939235156 | €0.001563988404 | €8,723 | €556,754 |
Nov 14, 2023 | €0.000881728834 | €0.001035941315 | €0.000783895928 | €0.000945755612 | €6,004 | €336,673 |
Nov 13, 2023 | €0.001002004156 | €0.001076982593 | €0.000882595957 | €0.000882595957 | €7,745 | €314,190 |
Nov 8, 2023 | €0.000252153090 | €0.000261418638 | €0.000249379206 | €0.000258966974 | €60 | €92,188 |
Nov 4, 2023 | €0.000237995602 | €0.000242122352 | €0.000235561802 | €0.000240336527 | €21 | €85,556 |
Nov 1, 2023 | €0.000224482587 | €0.000241175898 | €0.000213300268 | €0.000240294325 | €101 | €85,541 |
Oct 29, 2023 | €0.000252099472 | €0.000262746299 | €0.000248841852 | €0.000262304498 | €0 | €93,376 |
Oct 28, 2023 | €0.000244518789 | €0.000254544679 | €0.000243253781 | €0.000252086226 | €22 | €89,739 |
Oct 26, 2023 | €0.000238934460 | €0.000260982248 | €0.000237644772 | €0.000253678426 | €62 | €90,305 |
Oct 25, 2023 | €0.000241000400 | €0.000242607988 | €0.000234291711 | €0.000238870539 | €97 | €85,034 |
Oct 24, 2023 | €0.000247821903 | €0.000253300695 | €0.000236399007 | €0.000240967922 | €45 | €85,781 |
Oct 23, 2023 | €0.000233249158 | €0.000247624577 | €0.000229496254 | €0.000247016249 | €44 | €87,934 |
Oct 22, 2023 | €0.000222700468 | €0.000233622666 | €0.000220453304 | €0.000233539802 | €66 | €83,136 |
Oct 20, 2023 | €0.000202482434 | €0.000202482434 | €0.000202482434 | €0.000202482434 | €0 | €72,080 |
Oct 19, 2023 | €0.000202594405 | €0.000202974284 | €0.000197226929 | €0.000202482434 | €0 | €72,080 |
Oct 17, 2023 | €0.000214113455 | €0.000214127859 | €0.000205015554 | €0.000206862195 | €36 | €73,640 |
Oct 16, 2023 | €0.000208527220 | €0.000221896166 | €0.000208527220 | €0.000214113455 | €6 | €76,221 |
Oct 15, 2023 | €0.000207241772 | €0.000209893409 | €0.000206595106 | €0.000208501325 | €8 | €74,223 |
Oct 13, 2023 | €0.000206471366 | €0.000211474413 | €0.000204896562 | €0.000208083052 | €1 | €74,074 |
Oct 12, 2023 | €0.000210703592 | €0.000210709209 | €0.000204917548 | €0.000206460022 | €0 | €73,496 |
Oct 5, 2023 | €0.000234898141 | €0.000240193689 | €0.000229581329 | €0.000236999637 | €1 | €84,368 |
Oct 4, 2023 | €0.000219860340 | €0.000237386656 | €0.000219848916 | €0.000234830114 | €13 | €83,596 |
Sep 29, 2023 | €0.000221178179 | €0.000223073031 | €0.000215234055 | €0.000217158607 | €51 | €77,305 |
Sep 28, 2023 | €0.000211206030 | €0.000223217856 | €0.000211206030 | €0.000221167873 | €5 | €78,732 |
Sep 27, 2023 | €0.000214491909 | €0.000217830878 | €0.000209579877 | €0.000211197682 | €1 | €75,183 |
Sep 24, 2023 | €0.000209301987 | €0.000210680931 | €0.000208849768 | €0.000210299335 | €0 | €74,863 |
Sep 23, 2023 | €0.000210830464 | €0.000210830464 | €0.000208593989 | €0.000209301987 | €2 | €74,508 |
Sep 22, 2023 | €0.000205432974 | €0.000211974993 | €0.000203743605 | €0.000210740264 | €138 | €75,020 |
Sep 21, 2023 | €0.000211029418 | €0.000211029418 | €0.000205332767 | €0.000205405515 | €1 | €73,121 |
Sep 9, 2023 | €0.000219583486 | €0.000219848259 | €0.000217065116 | €0.000218139534 | €26 | €77,654 |
Sep 8, 2023 | €0.000251735098 | €0.000252640754 | €0.000218602013 | €0.000219565205 | €908 | €78,162 |
Sep 5, 2023 | €0.000286624575 | €0.000286753384 | €0.000256310607 | €0.000258432330 | €15,312 | €91,998 |
Sep 3, 2023 | €0.000295865838 | €0.000303086756 | €0.000294958271 | €0.000301293902 | €16,292 | €107,256 |
Sep 2, 2023 | €0.000299103280 | €0.000305792084 | €0.000292029044 | €0.000295865835 | €15,360 | €105,323 |
Sep 1, 2023 | €0.000314409093 | €0.000321139259 | €0.000297617378 | €0.000299070252 | €14,849 | €106,464 |
Aug 31, 2023 | €0.000325687085 | €0.000327294000 | €0.000307124385 | €0.000314246549 | €15,101 | €111,867 |
Crabada-Preisstatistiken
Advanced chart
Technical analysis
Über Crabada
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Crabada Preis heute?
Copy link to sectionDer CRA Preis beträgt derzeit €0.00. Der Preis von Crabada hat sich in den letzten 30 Tagen um -9.37% verändert. Sie können das Live-Crabada-Diagramm verwenden, um den CRA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Crabada Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Crabada Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CRA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 355,983,565.00 CRA, bei einem maximalen Gesamtangebot von 1,000,000,000.00 CRA.
Wo kann ich Crabada kaufen?
Copy link to sectionSie können Crabada, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Crabada erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Crabada investieren?
Copy link to sectionDer einfachste Weg, in Crabada zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Crabada