Creta World (CRETA)
Creta World (CRETA)
Der Preis von Creta World beträgt €0.006488038154, eine Veränderung von +5.04% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Creta World, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000112531650 |
---|---|
24h Hoch | €0.006734254960 |
24h Niedrig | €0.006439507610 |
Marktkapitalisierung | €9.51M |
Trading-Volumen (24h) | €168.31K |
Marktdominanz | - |
Marktrang | #948 |
Umlaufversorgung | 1.47B |
Maximale Versorgung | 10B |
Creta World märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRETA/USDT | €0.006492277045 | €185.99 | €96.44 | 33,796 | Kürzlich |
2 |
![]() |
CRETA/USDT | €0.006482525482 | €280.54 | €1,672.09 | 54,289 | Kürzlich |
3 |
![]() |
CRETA/USDT | €0.006474430011 | €253.76 | €157.36 | 4,917 | Kürzlich |
4 |
![]() |
CRETA/USDT | €0.03 | - | - | 5 | Kürzlich |
5 |
![]() |
WMATIC/CRETA | €0.50 | - | - | 10 | Kürzlich |
6 |
![]() |
CRETA/USDT | €0.03 | €2,159.47 | €31.95 | 38,895 | Kürzlich |
7 |
![]() |
WMATIC/CRETA | €0.48 | - | - | 397 | Kürzlich |
8 |
![]() |
CRETA/USDT | €0.03 | - | - | 30,281 | Kürzlich |
9 |
![]() |
USDT/CRETA | €0.87 | - | - | 379 | Kürzlich |
10 |
![]() |
CRETA/USDT | €0.006492048011 | €4,501.75 | €5,283.01 | 73,923 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Creta World-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.006449588257 | €0.006765651617 | €0.006437676255 | €0.006638043131 | €167,846 | €9,733,412 |
Apr 13, 2025 | €0.006444538664 | €0.006547174652 | €0.006391357270 | €0.006449588257 | €142,009 | €9,457,079 |
Apr 5, 2025 | €0.007341211701 | €0.007341211701 | €0.006436643576 | €0.006609851710 | €239,885 | €9,692,075 |
Apr 4, 2025 | €0.007079944706 | €0.007383563863 | €0.007073231547 | €0.007341211701 | €165,040 | €10,764,473 |
Apr 3, 2025 | €0.007222158921 | €0.007414511359 | €0.006846385818 | €0.007079944706 | €218,097 | €10,381,376 |
Apr 2, 2025 | €0.007225912013 | €0.007261019424 | €0.007065365215 | €0.007222158921 | €176,966 | €10,589,905 |
Mar 31, 2025 | €0.007977246881 | €0.007978928767 | €0.007299095073 | €0.007364040475 | €211,958 | €10,797,947 |
Mar 30, 2025 | €0.007591921114 | €0.008057134625 | €0.007550033340 | €0.007977246881 | €191,201 | €11,697,097 |
Mar 29, 2025 | €0.007584443782 | €0.007765769639 | €0.007514193441 | €0.007591921114 | €165,020 | €11,132,091 |
Mar 28, 2025 | €0.007917251781 | €0.007934952491 | €0.007503906843 | €0.007584443782 | €197,866 | €11,121,126 |
Mar 27, 2025 | €0.007406696301 | €0.007938739626 | €0.007404830815 | €0.007917251781 | €239,029 | €11,609,125 |
Mar 26, 2025 | €0.006252367318 | €0.007485612228 | €0.006210085103 | €0.007406696301 | €327,715 | €10,860,494 |
Mar 25, 2025 | €0.006072228584 | €0.006335349411 | €0.005977110024 | €0.006252367318 | €226,682 | €9,167,893 |
Mar 21, 2025 | €0.006658300225 | €0.006712591199 | €0.006557814761 | €0.006625698220 | €135,120 | €9,715,311 |
Mar 20, 2025 | €0.006847416087 | €0.006911215751 | €0.006595935378 | €0.006658300225 | €166,876 | €9,763,115 |
Mar 19, 2025 | €0.006654812528 | €0.006863287742 | €0.006650809480 | €0.006847416087 | €144,302 | €10,040,417 |
Mar 17, 2025 | €0.006960683680 | €0.007012612670 | €0.006768232985 | €0.006826381684 | €155,741 | €10,009,574 |
Mar 16, 2025 | €0.007093934851 | €0.007113317213 | €0.006953060347 | €0.006960683680 | €150,025 | €10,206,502 |
Mar 15, 2025 | €0.007106979015 | €0.007163844256 | €0.006929146792 | €0.007093934851 | €153,120 | €10,401,890 |
Mar 14, 2025 | €0.007161040449 | €0.007201979659 | €0.006910800917 | €0.007106979015 | €152,459 | €10,421,016 |
Mar 13, 2025 | €0.007029340689 | €0.007198429578 | €0.006875400813 | €0.007161040449 | €156,689 | €10,500,287 |
Mar 12, 2025 | €0.007355870900 | €0.007411378108 | €0.006935985668 | €0.007029340689 | €145,560 | €10,307,175 |
Mar 11, 2025 | €0.007065448128 | €0.007414116299 | €0.006786930636 | €0.007355870900 | €229,134 | €10,785,968 |
Mar 10, 2025 | €0.007385727239 | €0.007440515784 | €0.006848073081 | €0.007065448128 | €244,654 | €10,360,119 |
Mar 9, 2025 | €0.007673157029 | €0.007826175934 | €0.007304799906 | €0.007385727239 | €219,202 | €10,829,747 |
Mar 8, 2025 | €0.007921511340 | €0.007922565759 | €0.007643740516 | €0.007673157029 | €179,339 | €11,251,207 |
Mar 7, 2025 | €0.007759321382 | €0.008171403821 | €0.007640079696 | €0.007921511340 | €209,561 | €11,615,371 |
Mar 6, 2025 | €0.007728670419 | €0.007822635811 | €0.007644312005 | €0.007759321382 | €192,597 | €11,377,551 |
Mar 5, 2025 | €0.007846357802 | €0.007927397420 | €0.007546471469 | €0.007728670419 | €194,073 | €11,332,607 |
Mar 3, 2025 | €0.008072684541 | €0.008210967709 | €0.007962104517 | €0.008073633265 | €170,517 | €11,838,429 |
Mar 2, 2025 | €0.008073636217 | €0.008481324256 | €0.008024026136 | €0.008072684541 | €210,905 | €11,837,038 |
Mar 1, 2025 | €0.007964104985 | €0.008419808912 | €0.007857567751 | €0.008073636217 | €206,975 | €11,838,433 |
Feb 28, 2025 | €0.008041526069 | €0.008112784018 | €0.007431602485 | €0.007964104985 | €258,623 | €11,677,827 |
Feb 27, 2025 | €0.008301637712 | €0.008605612340 | €0.007984492525 | €0.008041526069 | €159,289 | €11,791,350 |
Feb 25, 2025 | €0.008360608827 | €0.009106728567 | €0.007748590256 | €0.008931133712 | €324,449 | €13,095,788 |
Feb 24, 2025 | €0.009714943718 | €0.009766749511 | €0.008359147664 | €0.008360608827 | €265,797 | €12,259,223 |
Feb 23, 2025 | €0.009667145175 | €0.01005 | €0.009563230608 | €0.009714943718 | €142,624 | €14,245,094 |
Feb 20, 2025 | €0.009799899801 | €0.01046 | €0.009790086483 | €0.01009 | €203,518 | €14,792,620 |
Feb 19, 2025 | €0.009463673244 | €0.01037 | €0.009305795182 | €0.009799899801 | €229,005 | €14,369,666 |
Feb 18, 2025 | €0.01001 | €0.01001 | €0.008377143627 | €0.009463673244 | €319,189 | €13,876,655 |
Feb 16, 2025 | €0.009308149109 | €0.01069 | €0.009152778679 | €0.01013 | €243,336 | €14,854,683 |
Feb 15, 2025 | €0.009666529753 | €0.01007 | €0.008793575225 | €0.009308149109 | €254,872 | €13,648,608 |
Feb 11, 2025 | €0.01125 | €0.01213 | €0.01057 | €0.01109 | €732,533 | €16,267,806 |
Feb 10, 2025 | €0.009206251445 | €0.01211 | €0.009066875373 | €0.01125 | €810,784 | €16,502,240 |
Feb 9, 2025 | €0.007570670863 | €0.009414146433 | €0.007569344046 | €0.009206251445 | €590,474 | €13,499,195 |
Feb 8, 2025 | €0.006353517646 | €0.007740149941 | €0.006342966646 | €0.007570670863 | €547,559 | €11,100,931 |
Feb 7, 2025 | €0.006204493467 | €0.006523914492 | €0.006149347359 | €0.006353517646 | €363,276 | €9,316,210 |
Feb 5, 2025 | €0.006255804433 | €0.006744982650 | €0.005981679743 | €0.006455230205 | €452,274 | €9,465,352 |
Feb 3, 2025 | €0.005728084970 | €0.005834679574 | €0.004981281654 | €0.005549109518 | €405,903 | €8,136,701 |
Feb 2, 2025 | €0.005987497956 | €0.005995405098 | €0.005697306465 | €0.005728084970 | €359,592 | €8,399,134 |
Feb 1, 2025 | €0.005890531819 | €0.006091182904 | €0.005850728057 | €0.005987497956 | €346,354 | €8,779,513 |
Jan 31, 2025 | €0.005984204936 | €0.006007283806 | €0.005853757406 | €0.005890531819 | €324,808 | €8,637,331 |
Jan 30, 2025 | €0.005932212868 | €0.006092483039 | €0.005882923159 | €0.005984204936 | €337,312 | €8,774,684 |
Jan 28, 2025 | €0.005936343352 | €0.006328054946 | €0.005865848157 | €0.006075043889 | €354,526 | €8,907,882 |
Jan 27, 2025 | €0.005740121736 | €0.005936343352 | €0.005630975053 | €0.005936343352 | €335,744 | €8,704,505 |
Jan 26, 2025 | €0.005802871534 | €0.005830087662 | €0.005716376126 | €0.005740121736 | €305,990 | €8,416,783 |
Jan 25, 2025 | €0.005826778399 | €0.005831094123 | €0.005663226318 | €0.005802871534 | €324,976 | €8,508,794 |
Jan 24, 2025 | €0.005740883342 | €0.005859717677 | €0.005695384495 | €0.005826778399 | €381,750 | €8,543,849 |
Jan 23, 2025 | €0.006137053205 | €0.006142214244 | €0.005655679916 | €0.005740883342 | €359,089 | €8,417,900 |
Jan 19, 2025 | €0.005659114998 | €0.005800450606 | €0.005199207867 | €0.005207720026 | €348,450 | €7,636,119 |
Jan 18, 2025 | €0.005677768736 | €0.005801415549 | €0.005586736088 | €0.005659114998 | €339,457 | €8,298,003 |
Jan 15, 2025 | €0.006187295580 | €0.006189972037 | €0.005548559111 | €0.005959184232 | €406,888 | €8,737,996 |
Jan 14, 2025 | €0.006216910675 | €0.006253969449 | €0.006166085156 | €0.006187295580 | €327,797 | €9,072,478 |
Jan 13, 2025 | €0.006308240688 | €0.006324288074 | €0.006164739678 | €0.006216910675 | €323,641 | €9,115,902 |
Jan 11, 2025 | €0.006269142683 | €0.006272807745 | €0.006197666047 | €0.006214361159 | €313,832 | €9,112,164 |
Jan 10, 2025 | €0.006201521356 | €0.006282379045 | €0.006149894314 | €0.006269142683 | €309,205 | €9,192,491 |
Jan 9, 2025 | €0.006597135613 | €0.006597135613 | €0.006169907703 | €0.006201521356 | €303,072 | €9,093,337 |
Jan 8, 2025 | €0.006162713988 | €0.007348526547 | €0.006111657943 | €0.006597135613 | €484,931 | €9,673,429 |
Jan 6, 2025 | €0.006140661847 | €0.006318989522 | €0.006140661847 | €0.006293949388 | €334,543 | €9,228,865 |
Jan 5, 2025 | €0.006198689228 | €0.006299266569 | €0.006097400953 | €0.006140661847 | €304,775 | €9,004,098 |
Jan 4, 2025 | €0.006249613585 | €0.006306617435 | €0.006148681791 | €0.006198689228 | €343,434 | €9,089,184 |
Jan 2, 2025 | €0.006168443104 | €0.006362230129 | €0.006111318271 | €0.006199791718 | €335,903 | €9,090,801 |
Dec 31, 2024 | €0.006170998006 | €0.006203208041 | €0.006046936967 | €0.006195683978 | €315,989 | €9,084,778 |
Dec 30, 2024 | €0.006414820960 | €0.006554990692 | €0.006170998006 | €0.006170998006 | €304,245 | €9,048,580 |
Dec 29, 2024 | €0.006274960701 | €0.006414820960 | €0.006256923761 | €0.006414820960 | €299,559 | €9,406,100 |
Dec 28, 2024 | €0.006154952020 | €0.006307297915 | €0.006154952020 | €0.006274960701 | €279,307 | €9,201,022 |
Dec 26, 2024 | €0.006588667771 | €0.006657071790 | €0.006208770826 | €0.006231686974 | €363,869 | €9,137,569 |
Dec 25, 2024 | €0.006939195100 | €0.006973793817 | €0.006520670261 | €0.006588667771 | €341,261 | €9,661,013 |
Dec 24, 2024 | €0.006825612233 | €0.006945755767 | €0.006670402614 | €0.006939195100 | €240,001 | €10,174,994 |
Dec 23, 2024 | €0.006925912043 | €0.007076654367 | €0.006817726372 | €0.006825612233 | €228,900 | €10,008,446 |
Dec 22, 2024 | €0.007034433018 | €0.007302928329 | €0.006730551835 | €0.006925912043 | €251,454 | €10,155,516 |
Dec 21, 2024 | €0.007066382205 | €0.007160681875 | €0.006942998232 | €0.007034433018 | €223,169 | €10,314,642 |
Dec 20, 2024 | €0.007322967824 | €0.007376606291 | €0.006657847383 | €0.007066382205 | €304,229 | €10,361,489 |
Dec 19, 2024 | €0.007049128202 | €0.007685511791 | €0.006715815418 | €0.007322967824 | €373,824 | €10,737,722 |
Dec 18, 2024 | €0.007279378562 | €0.007304556711 | €0.007010174470 | €0.007049128202 | €303,884 | €10,336,189 |
Dec 16, 2024 | €0.007015995817 | €0.007214327367 | €0.006709045977 | €0.007191257045 | €343,058 | €10,544,594 |
Dec 14, 2024 | €0.007762059256 | €0.007765712865 | €0.007432489157 | €0.007437223491 | €264,935 | €10,905,256 |
Dec 13, 2024 | €0.007862125955 | €0.007904305383 | €0.007557969878 | €0.007762059256 | €221,901 | €11,381,565 |
Dec 11, 2024 | €0.007504332101 | €0.007912639250 | €0.007504332101 | €0.007858513573 | €252,921 | €11,522,997 |
Dec 9, 2024 | €0.008197997172 | €0.008234393874 | €0.007866663410 | €0.007877948566 | €283,424 | €11,551,495 |
Dec 8, 2024 | €0.008299545653 | €0.008327375389 | €0.008161502327 | €0.008226708302 | €268,113 | €12,062,884 |
Dec 7, 2024 | €0.008396814744 | €0.008474008037 | €0.008285853673 | €0.008366157574 | €293,946 | €12,267,359 |
Dec 6, 2024 | €0.008472886349 | €0.008500030981 | €0.008134977685 | €0.008396814744 | €391,744 | €12,312,312 |
Dec 5, 2024 | €0.009372750236 | €0.009585104145 | €0.008503789075 | €0.008587210805 | €369,008 | €12,591,491 |
Dec 4, 2024 | €0.009427511904 | €0.009499208337 | €0.009260868839 | €0.009372750236 | €326,934 | €13,743,334 |
Dec 3, 2024 | €0.01015 | €0.01018 | €0.009312846338 | €0.009427511904 | €467,410 | €13,823,631 |
Dec 2, 2024 | €0.01034 | €0.01075 | €0.01006 | €0.01015 | €384,418 | €14,886,093 |
Dec 1, 2024 | €0.01039 | €0.01045 | €0.01018 | €0.01034 | €342,531 | €15,157,015 |
Nov 30, 2024 | €0.01030 | €0.01046 | €0.01010 | €0.01039 | €359,004 | €15,227,646 |
Nov 29, 2024 | €0.009713193186 | €0.01116 | €0.009655218981 | €0.01030 | €489,208 | €15,097,292 |
Creta World-Preisstatistiken
Advanced chart
Technical analysis
Über Creta World
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Creta World Preis heute?
Copy link to sectionDer CRETA Preis beträgt derzeit €0.006488038154. Der Preis von Creta World hat sich in den letzten 30 Tagen um -6.96% verändert. Sie können das Live-Creta World-Diagramm verwenden, um den CRETA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Creta World Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Creta World Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CRETA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,466,307,454.00 CRETA, bei einem maximalen Gesamtangebot von 10,000,000,000.00 CRETA.
Wo kann ich Creta World kaufen?
Copy link to sectionSie können Creta World, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Creta World erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Creta World investieren?
Copy link to sectionDer einfachste Weg, in Creta World zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Creta World