CronosVerse (VRSE)
CronosVerse (VRSE)
Der Preis von CronosVerse beträgt €0.00, eine Veränderung von +0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CronosVerse, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000233961627 |
24h Niedrig | €0.000233961627 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
CronosVerse märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VRSE/WCRO | €0.000216068832 | - | - | 715 | Kürzlich |
2 |
![]() |
VRSE/WCRO | €0.001082689488 | - | - | 10 | Kürzlich |
3 |
![]() |
VRSE/WCRO | €0.001587286368 | - | - | 4,543 | Kürzlich |
4 |
![]() |
VRSE/WCRO | €0.001594454112 | - | - | 1,036 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CronosVerse-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2024 | €0.000233961626 | €0.000233961626 | €0.000233961626 | €0.000233961626 | €0 | €0 |
Dec 14, 2024 | €0.000233961626 | €0.000233961626 | €0.000233961626 | €0.000233961626 | €0 | €0 |
Dec 13, 2024 | €0.000233961626 | €0.000233961626 | €0.000233961626 | €0.000233961626 | €0 | €0 |
Dec 10, 2024 | €0.000233961626 | €0.000233961626 | €0.000233961626 | €0.000233961626 | €0 | €0 |
Dec 9, 2024 | €0.000233961626 | €0.000233961626 | €0.000233961626 | €0.000233961626 | €0 | €0 |
Dec 8, 2024 | €0.000335634445 | €0.000335634445 | €0.000230347835 | €0.000233961626 | €628 | €0 |
Dec 7, 2024 | €0.000341363615 | €0.000341363615 | €0.000335634445 | €0.000335634445 | €5 | €0 |
Dec 6, 2024 | €0.000363650692 | €0.000363650692 | €0.000341363615 | €0.000341363615 | €27 | €0 |
Dec 4, 2024 | €0.000337951920 | €0.000337951920 | €0.000337951920 | €0.000337951920 | €0 | €0 |
Dec 1, 2024 | €0.000315349551 | €0.000337951920 | €0.000315349551 | €0.000337951920 | €16 | €0 |
Nov 30, 2024 | €0.000315349551 | €0.000315349551 | €0.000315349551 | €0.000315349551 | €0 | €0 |
Nov 27, 2024 | €0.000335218004 | €0.000335218004 | €0.000335218004 | €0.000335218004 | €0 | €0 |
Nov 26, 2024 | €0.000335218004 | €0.000335218004 | €0.000335218004 | €0.000335218004 | €0 | €0 |
Nov 25, 2024 | €0.000335218004 | €0.000335218004 | €0.000335218004 | €0.000335218004 | €0 | €0 |
Nov 24, 2024 | €0.000343766337 | €0.000356851477 | €0.000335218004 | €0.000335218004 | €13 | €0 |
Nov 23, 2024 | €0.000348031221 | €0.000348031221 | €0.000343766337 | €0.000343766337 | €2 | €0 |
Nov 22, 2024 | €0.000307351819 | €0.000348031221 | €0.000307351819 | €0.000348031221 | €41 | €0 |
Nov 21, 2024 | €0.000307351819 | €0.000307351819 | €0.000307351819 | €0.000307351819 | €0 | €0 |
Nov 20, 2024 | €0.000307351819 | €0.000307351819 | €0.000307351819 | €0.000307351819 | €0 | €0 |
Nov 19, 2024 | €0.000298462492 | €0.000307351819 | €0.000298462492 | €0.000307351819 | €0 | €0 |
Nov 18, 2024 | €0.000298462492 | €0.000298462492 | €0.000298462492 | €0.000298462492 | €0 | €0 |
Nov 17, 2024 | €0.000298462492 | €0.000298462492 | €0.000298462492 | €0.000298462492 | €0 | €0 |
Nov 15, 2024 | €0.000296693838 | €0.000315183416 | €0.000296693838 | €0.000298462492 | €15 | €0 |
Nov 10, 2024 | €0.000232815946 | €0.000269496177 | €0.000232815946 | €0.000269496177 | €44 | €0 |
Nov 8, 2024 | €0.000191637811 | €0.000237620353 | €0.000191637811 | €0.000232815946 | €43 | €0 |
Nov 5, 2024 | €0.000160503099 | €0.000160503099 | €0.000160503099 | €0.000160503099 | €0 | €0 |
Nov 3, 2024 | €0.000186961168 | €0.000186961168 | €0.000160503099 | €0.000160503099 | €80 | €0 |
Nov 1, 2024 | €0.000186961168 | €0.000186961168 | €0.000186961168 | €0.000186961168 | €0 | €0 |
Oct 31, 2024 | €0.000186961168 | €0.000186961168 | €0.000186961168 | €0.000186961168 | €0 | €0 |
Oct 27, 2024 | €0.000180038122 | €0.000180038122 | €0.000180038122 | €0.000180038122 | €0 | €0 |
Oct 21, 2024 | €0.000190641460 | €0.000190641460 | €0.000190641460 | €0.000190641460 | €0 | €0 |
Oct 19, 2024 | €0.000190641460 | €0.000190641460 | €0.000190641460 | €0.000190641460 | €0 | €0 |
Oct 16, 2024 | €0.000189770249 | €0.000190641460 | €0.000189770249 | €0.000190641460 | €23 | €0 |
Oct 14, 2024 | €0.000182648969 | €0.000189770249 | €0.000182648969 | €0.000189770249 | €17 | €0 |
Oct 13, 2024 | €0.000194008390 | €0.000194008390 | €0.000182268727 | €0.000182648969 | €45 | €0 |
Oct 12, 2024 | €0.000189098624 | €0.000194008390 | €0.000189098624 | €0.000194008390 | €2 | €0 |
Oct 1, 2024 | €0.000226014663 | €0.000226014663 | €0.000226014663 | €0.000226014663 | €0 | €0 |
Sep 30, 2024 | €0.000235167260 | €0.000235167260 | €0.000226014663 | €0.000226014663 | €28 | €0 |
Sep 29, 2024 | €0.000235106608 | €0.000235167260 | €0.000234882824 | €0.000235167260 | €8 | €0 |
Sep 24, 2024 | €0.000232583283 | €0.000234725657 | €0.000232583283 | €0.000234725657 | €42 | €0 |
Sep 23, 2024 | €0.000232583283 | €0.000232583283 | €0.000232583283 | €0.000232583283 | €0 | €0 |
Sep 21, 2024 | €0.000232488178 | €0.000232488178 | €0.000232488178 | €0.000232488178 | €0 | €0 |
Sep 18, 2024 | €0.000219374033 | €0.000219374033 | €0.000219374033 | €0.000219374033 | €0 | €0 |
Sep 16, 2024 | €0.000228352985 | €0.000228352985 | €0.000219374033 | €0.000219374033 | €18 | €0 |
Jul 21, 2024 | €0.000552604014 | €0.000552604014 | €0.000534755618 | €0.000546656826 | €93 | €0 |
Jul 18, 2024 | €0.000571492215 | €0.000571492215 | €0.000571492215 | €0.000571492215 | €0 | €0 |
Jul 14, 2024 | €0.000564010604 | €0.000578174173 | €0.000564010604 | €0.000578174173 | €30 | €0 |
Jul 7, 2024 | €0.000572954699 | €0.000572954699 | €0.000540952888 | €0.000540952888 | €48 | €0 |
Jul 2, 2024 | €0.000683278114 | €0.000683278114 | €0.000683278114 | €0.000683278114 | €0 | €0 |
Jun 27, 2024 | €0.000722180222 | €0.000722180222 | €0.000722180222 | €0.000722180222 | €0 | €0 |
Jun 23, 2024 | €0.000722363096 | €0.000723272362 | €0.000709057927 | €0.000710736100 | €93 | €0 |
Jun 22, 2024 | €0.000729278245 | €0.000729278245 | €0.000722363096 | €0.000722363096 | €6 | €0 |
Jun 18, 2024 | €0.000751453469 | €0.000751453469 | €0.000724647066 | €0.000724647066 | €38 | €0 |
May 31, 2024 | €0.000957464494 | €0.000957464494 | €0.000909814208 | €0.000909814208 | €1 | €0 |
May 30, 2024 | €0.000976538527 | €0.000976538527 | €0.000957464494 | €0.000957464494 | €32 | €0 |
May 28, 2024 | €0.001056529461 | €0.001056529461 | €0.001056529461 | €0.001056529461 | €0 | €0 |
May 27, 2024 | €0.001060334016 | €0.001060334016 | €0.001056529461 | €0.001056529461 | €4 | €0 |
May 15, 2024 | €0.001477586674 | €0.001504989156 | €0.001454561068 | €0.001504989156 | €402 | €0 |
May 2, 2024 | €0.000858476247 | €0.000858476247 | €0.000783828181 | €0.000808160262 | €331 | €0 |
Apr 27, 2024 | €0.000833608476 | €0.000833608476 | €0.000833608476 | €0.000833608476 | €0 | €0 |
Apr 25, 2024 | €0.000901817521 | €0.000901817521 | €0.000853308274 | €0.000855155243 | €1 | €0 |
Apr 24, 2024 | €0.000901817521 | €0.000901817521 | €0.000901817521 | €0.000901817521 | €0 | €0 |
Apr 22, 2024 | €0.000890670110 | €0.000901817521 | €0.000890670110 | €0.000901817521 | €13 | €0 |
Apr 9, 2024 | €0.001056229616 | €0.001122001483 | €0.001052910691 | €0.001122001483 | €309 | €0 |
Apr 7, 2024 | €0.001002245029 | €0.001036457266 | €0.001002245029 | €0.001035415516 | €7 | €0 |
Apr 5, 2024 | €0.001010149823 | €0.001010149823 | €0.001002245029 | €0.001002245029 | €34 | €0 |
Apr 4, 2024 | €0.000969583167 | €0.001010149823 | €0.000969583167 | €0.001010149823 | €120 | €0 |
Apr 3, 2024 | €0.000979723953 | €0.000979723953 | €0.000923634650 | €0.000969583167 | €457 | €0 |
Mar 17, 2024 | €0.000973875562 | €0.000982129102 | €0.000882376232 | €0.000980749196 | €119 | €0 |
Mar 2, 2024 | €0.000817006874 | €0.001088113919 | €0.000817006874 | €0.001088113919 | €126 | €0 |
Feb 22, 2024 | €0.000930376764 | €0.001011974509 | €0.000930376764 | €0.001011974509 | €325 | €0 |
Feb 20, 2024 | €0.000950211469 | €0.000950211469 | €0.000916926528 | €0.000919610813 | €244 | €0 |
Feb 16, 2024 | €0.000961775075 | €0.000968059419 | €0.000947242723 | €0.000947242723 | €36 | €0 |
Feb 1, 2024 | €0.001071581495 | €0.001075652076 | €0.001071581495 | €0.001075652076 | €0 | €0 |
Jan 27, 2024 | €0.001077282407 | €0.001094229783 | €0.001077282407 | €0.001093597007 | €29 | €0 |
Jan 26, 2024 | €0.001190672348 | €0.001230796159 | €0.001069150296 | €0.001077282407 | €1,330 | €0 |
Jan 24, 2024 | €0.001124077508 | €0.001210443410 | €0.001124077508 | €0.001210443410 | €61 | €0 |
Jan 22, 2024 | €0.001259789457 | €0.001259789457 | €0.001253862977 | €0.001253862977 | €0 | €0 |
Jan 21, 2024 | €0.001256540783 | €0.001265244342 | €0.001256540783 | €0.001259789457 | €67 | €0 |
Jan 20, 2024 | €0.001205996607 | €0.001279275372 | €0.001205996607 | €0.001256540783 | €192 | €0 |
Jan 18, 2024 | €0.001289882799 | €0.001289882799 | €0.001261976329 | €0.001261976329 | €2 | €0 |
Jan 14, 2024 | €0.001355096742 | €0.001355096742 | €0.001340360832 | €0.001351568977 | €44 | €0 |
Jan 12, 2024 | €0.001387221498 | €0.001402233292 | €0.001340539692 | €0.001340539692 | €80 | €0 |
Jan 8, 2024 | €0.001404682356 | €0.001404682356 | €0.001270706636 | €0.001279569251 | €3 | €0 |
Jan 5, 2024 | €0.001438104745 | €0.001438104745 | €0.001364214287 | €0.001364214287 | €17 | €0 |
Jan 1, 2024 | €0.001483796191 | €0.001488739752 | €0.001483796191 | €0.001487007400 | €1 | €0 |
Dec 31, 2023 | €0.001481409457 | €0.001488236545 | €0.001479252720 | €0.001483796191 | €21 | €0 |
Dec 30, 2023 | €0.001516957362 | €0.001516957362 | €0.001477329296 | €0.001481409457 | €290 | €0 |
Dec 28, 2023 | €0.001498392478 | €0.001500983573 | €0.001476126006 | €0.001476126006 | €0 | €0 |
Dec 19, 2023 | €0.001605197816 | €0.001625236815 | €0.001418021016 | €0.001428414867 | €1,569 | €0 |
Dec 10, 2023 | €0.001747224295 | €0.001816003249 | €0.001680438815 | €0.001721756427 | €72 | €0 |
Dec 7, 2023 | €0.001527659149 | €0.001550836754 | €0.001498305149 | €0.001550740038 | €193 | €0 |
Dec 4, 2023 | €0.001475780554 | €0.001593449203 | €0.001470398417 | €0.001548980466 | €592 | €0 |
Dec 3, 2023 | €0.001496072635 | €0.001499009618 | €0.001459244640 | €0.001475712060 | €61 | €0 |
Nov 25, 2023 | €0.002060754287 | €0.002095184911 | €0.002037458460 | €0.002059319907 | €22 | €0 |
Nov 22, 2023 | €0.001787945156 | €0.002037174173 | €0.001780377889 | €0.002009389037 | €253 | €0 |
Nov 9, 2023 | €0.001563936958 | €0.001654122184 | €0.001553396759 | €0.001618568068 | €4 | €0 |
Nov 8, 2023 | €0.001551845386 | €0.001570361058 | €0.001531583555 | €0.001564236375 | €17 | €0 |
Oct 29, 2023 | €0.001158524911 | €0.001176637829 | €0.001148577708 | €0.001169436019 | €19 | €0 |
Oct 17, 2023 | €0.001148042024 | €0.001154323503 | €0.001124102661 | €0.001139099969 | €23 | €0 |
CronosVerse-Preisstatistiken
Advanced chart
Technical analysis
Über CronosVerse
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CronosVerse Preis heute?
Copy link to sectionDer VRSE Preis beträgt derzeit €0.00. Der Preis von CronosVerse hat sich in den letzten 30 Tagen um -21.61% verändert. Sie können das Live-CronosVerse-Diagramm verwenden, um den VRSE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CronosVerse Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CronosVerse Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VRSE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 VRSE, bei einem maximalen Gesamtangebot von 100,000,000.00 VRSE.
Wo kann ich CronosVerse kaufen?
Copy link to sectionSie können CronosVerse, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CronosVerse erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CronosVerse investieren?
Copy link to sectionDer einfachste Weg, in CronosVerse zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CronosVerse