Cross-Chain Bridge Token (BRIDGE)
Cross-Chain Bridge Token (BRIDGE)
Der Preis von Cross-Chain Bridge Token beträgt €0.00, eine Veränderung von +12.48% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Cross-Chain Bridge Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001274578868 |
24h Niedrig | €0.001274578868 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Cross-Chain Bridge Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEVER/BRIDGE | €0.05 | - | - | 20,697 | Kürzlich |
2 |
![]() |
BRIDGE/WBNB | €0.001286285040 | - | - | 96 | Kürzlich |
3 |
![]() |
BRIDGE/WBNB | €0.000446754240 | - | - | 29 | Kürzlich |
4 |
![]() |
USDC/BRIDGE | €0.87 | - | - | 91 | Kürzlich |
5 |
![]() |
BNB/BRIDGE | €213.22 | - | - | 69 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Cross-Chain Bridge Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.36736 | €0.36860 | €0.06351 | €0.06550 | €0 | €0 |
Jan 20, 2025 | €0.07438 | €0.07583 | €0.07138 | €0.07219 | €42 | €0 |
Jan 6, 2025 | €0.07514 | €0.07526 | €0.06950 | €0.07058 | €4,710 | €0 |
Dec 30, 2024 | €0.06913 | €0.08055 | €0.06898 | €0.08006 | €149 | €0 |
Dec 11, 2024 | €0.08466 | €0.08508 | €0.08079 | €0.08171 | €32 | €0 |
Dec 8, 2024 | €0.09995 | €0.10030 | €0.09754 | €0.09775 | €106 | €0 |
Dec 4, 2024 | €0.07370 | €0.08857 | €0.07370 | €0.08677 | €9 | €0 |
Dec 3, 2024 | €0.07048 | €0.07452 | €0.07048 | €0.07370 | €609 | €0 |
Dec 2, 2024 | €0.06960 | €0.07114 | €0.06841 | €0.07048 | €4 | €0 |
Nov 30, 2024 | €0.06719 | €0.06981 | €0.06710 | €0.06841 | €135 | €0 |
Nov 27, 2024 | €0.07128 | €0.07347 | €0.06963 | €0.06963 | €199 | €0 |
Nov 25, 2024 | €0.06878 | €0.07165 | €0.06845 | €0.06948 | €26 | €0 |
Nov 23, 2024 | €0.06607 | €0.07118 | €0.06607 | €0.06751 | €5 | €0 |
Nov 20, 2024 | €0.07418 | €0.07500 | €0.07073 | €0.07073 | €214 | €0 |
Nov 7, 2024 | €0.08077 | €0.09054 | €0.08076 | €0.08691 | €6 | €0 |
Oct 24, 2024 | €0.13993 | €0.13993 | €0.13686 | €0.13691 | €174 | €0 |
Oct 14, 2024 | €0.15197 | €0.15663 | €0.15192 | €0.15652 | €143 | €0 |
Sep 15, 2024 | €0.21363 | €0.21403 | €0.20952 | €0.21045 | €301 | €0 |
Jul 1, 2024 | €0.19174 | €0.19627 | €0.17269 | €0.18235 | €80 | €0 |
Jun 18, 2024 | €0.20661 | €0.20665 | €0.20148 | €0.20537 | €323 | €0 |
May 26, 2024 | €0.23091 | €0.23618 | €0.22899 | €0.22947 | €389 | €0 |
May 24, 2024 | €0.001274578869 | €0.001274578869 | €0.001274578869 | €0.001274578869 | €0 | €0 |
May 22, 2024 | €0.001274578869 | €0.001274578869 | €0.001274578869 | €0.001274578869 | €0 | €0 |
May 21, 2024 | €0.001133148140 | €0.001299879949 | €0.001133148140 | €0.001274578869 | €253 | €0 |
May 5, 2024 | €0.001158129777 | €0.001222404984 | €0.001158129777 | €0.001218959484 | €6 | €0 |
May 3, 2024 | €0.001158129777 | €0.001158129777 | €0.001158129777 | €0.001158129777 | €0 | €0 |
Apr 26, 2024 | €0.001270580215 | €0.001270580215 | €0.001256418646 | €0.001256418646 | €22 | €0 |
Apr 25, 2024 | €0.001263856454 | €0.001270580215 | €0.001263856454 | €0.001270580215 | €0 | €0 |
Apr 24, 2024 | €0.001263856454 | €0.001263856454 | €0.001263856454 | €0.001263856454 | €0 | €0 |
Apr 9, 2024 | €0.001607383910 | €0.001623118875 | €0.001607383910 | €0.001620165103 | €223 | €0 |
Apr 7, 2024 | €0.001679488752 | €0.001706161033 | €0.001679488752 | €0.001706161033 | €13 | €0 |
Apr 4, 2024 | €0.001550632035 | €0.001642228898 | €0.001550632035 | €0.001642228898 | €1 | €0 |
Mar 30, 2024 | €0.001626258773 | €0.001626258773 | €0.001589417757 | €0.001589417757 | €6 | €0 |
Mar 27, 2024 | €0.001498649597 | €0.001753789301 | €0.001498649597 | €0.001614656307 | €717 | €0 |
Mar 25, 2024 | €0.001413617871 | €0.001456669796 | €0.001413617871 | €0.001456669796 | €0 | €0 |
Mar 22, 2024 | €0.001508093992 | €0.001508093992 | €0.001471616245 | €0.001471616245 | €130 | €0 |
Mar 10, 2024 | €0.001799439291 | €0.002090273822 | €0.001799439291 | €0.001883160676 | €537 | €0 |
Mar 8, 2024 | €0.001865502631 | €0.001889762419 | €0.001847924632 | €0.001884663943 | €146 | €0 |
Mar 2, 2024 | €0.001392004900 | €0.002008577513 | €0.001392004900 | €0.001918866358 | €742 | €0 |
Feb 29, 2024 | €0.001387662495 | €0.001422156463 | €0.001387662495 | €0.001422156463 | €4 | €0 |
Feb 22, 2024 | €0.001236032071 | €0.002358772286 | €0.001235136451 | €0.001572130518 | €2,171 | €0 |
Feb 17, 2024 | €0.001140044881 | €0.001140044881 | €0.001140044881 | €0.001140044881 | €0 | €0 |
Feb 16, 2024 | €0.001140044881 | €0.001140044881 | €0.001140044881 | €0.001140044881 | €0 | €0 |
Feb 14, 2024 | €0.001087429093 | €0.001087429093 | €0.001087429093 | €0.001087429093 | €0 | €0 |
Feb 12, 2024 | €0.000990317718 | €0.001099322373 | €0.000969657014 | €0.001099322373 | €206 | €0 |
Feb 10, 2024 | €0.001000128388 | €0.001002412959 | €0.000990317718 | €0.000990317718 | €56 | €0 |
Feb 8, 2024 | €0.000937745896 | €0.000988596238 | €0.000937745896 | €0.000988596238 | €4 | €0 |
Feb 7, 2024 | €0.000937745896 | €0.000937745896 | €0.000937745896 | €0.000937745896 | €0 | €0 |
Feb 5, 2024 | €0.000942540526 | €0.000942540526 | €0.000942540526 | €0.000942540526 | €0 | €0 |
Jan 30, 2024 | €0.001002624835 | €0.001002624835 | €0.001002624835 | €0.001002624835 | €0 | €0 |
Jan 26, 2024 | €0.000986147161 | €0.000999885038 | €0.000986147161 | €0.000999885038 | €29 | €0 |
Jan 25, 2024 | €0.000975301973 | €0.000990839716 | €0.000975301973 | €0.000986147161 | €5 | €0 |
Jan 24, 2024 | €0.001041906158 | €0.001041906158 | €0.000975301973 | €0.000975301973 | €0 | €0 |
Jan 23, 2024 | €0.001108973138 | €0.001141813143 | €0.001041906158 | €0.001041906158 | €185 | €0 |
Jan 22, 2024 | €0.001122222877 | €0.001122222877 | €0.001108973138 | €0.001108973138 | €2 | €0 |
Jan 21, 2024 | €0.001136665388 | €0.001136665388 | €0.001122222877 | €0.001122222877 | €1 | €0 |
Jan 20, 2024 | €0.001187133932 | €0.001187133932 | €0.001136665388 | €0.001136665388 | €55 | €0 |
Jan 19, 2024 | €0.001060733454 | €0.001391053412 | €0.001060733454 | €0.001187133932 | €520 | €0 |
Jan 17, 2024 | €0.001064713894 | €0.001064713894 | €0.001060733454 | €0.001060733454 | €1 | €0 |
Jan 12, 2024 | €0.000963488359 | €0.000963488359 | €0.000963488359 | €0.000963488359 | €0 | €0 |
Jan 11, 2024 | €0.000912624384 | €0.000964188982 | €0.000912624384 | €0.000963488359 | €452 | €0 |
Jan 10, 2024 | €0.000965896592 | €0.000965896592 | €0.000912624384 | €0.000912624384 | €0 | €0 |
Jan 9, 2024 | €0.001003267590 | €0.001067004750 | €0.000957191186 | €0.000965896592 | €319 | €0 |
Jan 8, 2024 | €0.000940599387 | €0.001003267590 | €0.000918475239 | €0.001003267590 | €202 | €0 |
Jan 7, 2024 | €0.000931849027 | €0.000940599387 | €0.000911755486 | €0.000940599387 | €126 | €0 |
Jan 6, 2024 | €0.000863879738 | €0.000931849027 | €0.000843023510 | €0.000931849027 | €154 | €0 |
Jan 1, 2024 | €0.000748204960 | €0.000748204960 | €0.000748204960 | €0.000748204960 | €0 | €0 |
Dec 28, 2023 | €0.000830083805 | €0.000847778442 | €0.000830083805 | €0.000847778442 | €113 | €0 |
Dec 26, 2023 | €0.000857183824 | €0.000877322067 | €0.000857062555 | €0.000877322067 | €80 | €0 |
Dec 25, 2023 | €0.000924543441 | €0.000924543441 | €0.000843902963 | €0.000857183824 | €119 | €0 |
Dec 21, 2023 | €0.001575444414 | €0.001577156058 | €0.001575444414 | €0.001577156058 | €1 | €0 |
Dec 20, 2023 | €0.001668577385 | €0.001677164547 | €0.001575444414 | €0.001575444414 | €0 | €0 |
Dec 13, 2023 | €0.001823129813 | €0.001917789753 | €0.001756494971 | €0.001891727918 | €78 | €0 |
Dec 7, 2023 | €0.001408002709 | €0.001578467759 | €0.001383257978 | €0.001549349121 | €244 | €0 |
Dec 6, 2023 | €0.001486790376 | €0.001508670525 | €0.001407367309 | €0.001407800291 | €70 | €0 |
Dec 5, 2023 | €0.001464586427 | €0.001503369689 | €0.001432946758 | €0.001486629047 | €15 | €0 |
Dec 2, 2023 | €0.001432069082 | €0.001440269406 | €0.001394815725 | €0.001394815725 | €29 | €0 |
Nov 30, 2023 | €0.001422211639 | €0.001465163618 | €0.001409342162 | €0.001457099773 | €61 | €0 |
Nov 21, 2023 | €0.001334421060 | €0.001744363109 | €0.001170824907 | €0.001170824907 | €779 | €0 |
Nov 19, 2023 | €0.001097630707 | €0.001097630707 | €0.001045864271 | €0.001063225657 | €66 | €0 |
Nov 18, 2023 | €0.000899544472 | €0.001153955947 | €0.000877741938 | €0.001097601999 | €417 | €0 |
Nov 17, 2023 | €0.000973888194 | €0.000986877837 | €0.000897875449 | €0.000898989997 | €142 | €0 |
Nov 15, 2023 | €0.000913552164 | €0.001052920718 | €0.000913534565 | €0.001052855190 | €154 | €0 |
Nov 14, 2023 | €0.000920536845 | €0.000944543427 | €0.000889474529 | €0.000913564232 | €19 | €0 |
Nov 13, 2023 | €0.000929684455 | €0.000939403501 | €0.000917633911 | €0.000920536845 | €0 | €0 |
Nov 8, 2023 | €0.000726450654 | €0.000734689728 | €0.000726450654 | €0.000732402695 | €9 | €0 |
Nov 6, 2023 | €0.000730097421 | €0.000730097421 | €0.000726450654 | €0.000726450654 | €0 | €0 |
Nov 4, 2023 | €0.000665282957 | €0.000700582258 | €0.000649372938 | €0.000696597943 | €26 | €0 |
Nov 3, 2023 | €0.000649372938 | €0.000665282957 | €0.000649372938 | €0.000665282957 | €0 | €0 |
Nov 2, 2023 | €0.000654124074 | €0.000666522540 | €0.000649372938 | €0.000649372938 | €0 | €0 |
Oct 31, 2023 | €0.000695367492 | €0.000698551096 | €0.000687041325 | €0.000690832694 | €1 | €0 |
Oct 29, 2023 | €0.000603124424 | €0.000603124424 | €0.000599928649 | €0.000599928649 | €0 | €0 |
Oct 22, 2023 | €0.000560335021 | €0.000575840025 | €0.000559774207 | €0.000575434691 | €2 | €0 |
Oct 21, 2023 | €0.000555246944 | €0.000564124764 | €0.000555246944 | €0.000560285050 | €10 | €0 |
Oct 20, 2023 | €0.000555246944 | €0.000555246944 | €0.000550136415 | €0.000555246944 | €0 | €0 |
Oct 18, 2023 | €0.000555246944 | €0.000555246944 | €0.000555246944 | €0.000555246944 | €0 | €0 |
Oct 17, 2023 | €0.000555323322 | €0.000555323322 | €0.000550136415 | €0.000555246944 | €0 | €0 |
Oct 16, 2023 | €0.000527719524 | €0.000563566125 | €0.000527719524 | €0.000555323322 | €7 | €0 |
Oct 15, 2023 | €0.000527719524 | €0.000527719524 | €0.000527719524 | €0.000527719524 | €0 | €0 |
Oct 13, 2023 | €0.000522851917 | €0.000526238909 | €0.000520874638 | €0.000523858151 | €0 | €0 |
Cross-Chain Bridge Token-Preisstatistiken
Advanced chart
Technical analysis
Über Cross-Chain Bridge Token
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x92868a5255c628da08f550a858a802f5351c5223, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x92868a5255c628da08f550a858a802f5351c5223, https://bscscan.com/token/0x92868a5255c628da08f550a858a802f5351c5223, https://polygonscan.com/token/0x92868a5255c628da08f550a858a802f5351c5223, https://snowtrace.io/token/0xc0367f9b1f84ca8de127226ac2a994ea4bf1e41b
Wie hoch ist der Cross-Chain Bridge Token Preis heute?
Copy link to sectionDer BRIDGE Preis beträgt derzeit €0.00. Der Preis von Cross-Chain Bridge Token hat sich in den letzten 30 Tagen um +0.31% verändert. Sie können das Live-Cross-Chain Bridge Token-Diagramm verwenden, um den BRIDGE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Cross-Chain Bridge Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Cross-Chain Bridge Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BRIDGE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BRIDGE, bei einem maximalen Gesamtangebot von 0.00 BRIDGE.
Wo kann ich Cross-Chain Bridge Token kaufen?
Copy link to sectionSie können Cross-Chain Bridge Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Cross-Chain Bridge Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Cross-Chain Bridge Token investieren?
Copy link to sectionDer einfachste Weg, in Cross-Chain Bridge Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Cross-Chain Bridge Token