Cyclub (CYCLUB)
Cyclub (CYCLUB)
Der Preis von Cyclub beträgt €0.00, eine Veränderung von -20.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Cyclub, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000068670390 |
24h Niedrig | €0.000068670390 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 2.32B |
Maximale Versorgung | 3.30B |
Cyclub märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYCLUB/USDT | €8.55 | €68.76 | €104.54 | 41,783 | Kürzlich |
2 |
![]() |
CYCLUB/USDT | €7.61 | €7.32 | €131.07 | 10,233 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Cyclub-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €90,253 |
Apr 23, 2024 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €90,253 |
Apr 18, 2024 | €8.64 | €8.76 | €6.81 | €6.87 | €0 | €90,253 |
Apr 17, 2024 | €0.000107869556 | €0.000107869556 | €7.30 | €8.64 | €37,838 | €113,593 |
Apr 14, 2024 | €0.000117034289 | €0.000164218746 | €0.000113850932 | €0.000147202869 | €5,553 | €193,468 |
Apr 9, 2024 | €0.000156039609 | €0.000156101783 | €0.000142888317 | €0.000143090469 | €1,358 | €188,063 |
Apr 7, 2024 | €0.000153749259 | €0.000162675647 | €0.000153738400 | €0.000157461651 | €602 | €206,951 |
Apr 4, 2024 | €0.000163782441 | €0.000166175111 | €0.000157741779 | €0.000158916754 | €3,259 | €208,863 |
Mar 31, 2024 | €0.000168770462 | €0.000198633619 | €0.000168730997 | €0.000175700762 | €1,225 | €230,923 |
Mar 28, 2024 | €0.000188241260 | €0.000202973638 | €0.000159828713 | €0.000176531670 | €15,038 | €232,015 |
Mar 24, 2024 | €0.000184173671 | €0.000215001625 | €0.000183668247 | €0.000191488566 | €2,904 | €251,672 |
Mar 21, 2024 | €0.000168582515 | €0.000206731600 | €0.000166857110 | €0.000168101960 | €1,496 | €220,935 |
Mar 19, 2024 | €0.000143470768 | €0.000147272185 | €0.000133005215 | €0.000133246372 | €8,442 | €175,125 |
Mar 17, 2024 | €0.000182527186 | €0.000182577883 | €0.000154432532 | €0.000159176921 | €7,845 | €209,205 |
Mar 14, 2024 | €0.000191577856 | €0.000254682902 | €0.000179148063 | €0.000205202860 | €6,361 | €269,697 |
Mar 7, 2024 | €0.000151551430 | €0.000159499598 | €0.000110101174 | €0.000118812440 | €5,209 | €156,155 |
Mar 6, 2024 | €0.000149610948 | €0.000152731683 | €0.000140258721 | €0.000151551430 | €3,550 | €199,183 |
Mar 5, 2024 | €0.000154320209 | €0.000160034845 | €0.000136397164 | €0.000149610948 | €1,912 | €196,633 |
Feb 29, 2024 | €0.000124554138 | €0.000138004876 | €0.000124554138 | €0.000130996149 | €2,479 | €172,168 |
Feb 27, 2024 | €0.000117191777 | €0.000120342280 | €0.000114310099 | €0.000119758956 | €5,493 | €157,399 |
Feb 25, 2024 | €0.000115694256 | €0.000123040213 | €0.000113943745 | €0.000122025788 | €763 | €160,378 |
Feb 22, 2024 | €0.000110781245 | €0.000114467106 | €0.000108736170 | €0.000113103992 | €802 | €148,652 |
Feb 20, 2024 | €0.000115339101 | €0.000122992565 | €0.000109682965 | €0.000120637921 | €965 | €158,554 |
Feb 19, 2024 | €0.000115868796 | €0.000122613593 | €0.000114165011 | €0.000115339101 | €285 | €151,590 |
Feb 18, 2024 | €0.000113871581 | €0.000117665977 | €0.000110900982 | €0.000115868796 | €1,846 | €152,286 |
Feb 16, 2024 | €0.000127509312 | €0.000128384681 | €0.000123062592 | €0.000124767001 | €612 | €163,981 |
Feb 15, 2024 | €0.000114282019 | €0.000140668601 | €0.000113758150 | €0.000127509312 | €3,637 | €167,585 |
Feb 14, 2024 | €0.000103429244 | €0.000145056233 | €0.000100183023 | €0.000114282019 | €6,023 | €150,200 |
Feb 13, 2024 | €0.000120812269 | €0.000128840946 | €0.000101828650 | €0.000103429244 | €2,079 | €135,936 |
Feb 10, 2024 | €0.000112837496 | €0.000124477566 | €0.000106565741 | €0.000108922890 | €1,794 | €143,157 |
Feb 8, 2024 | €0.000102513197 | €0.000166820693 | €0.000099598761 | €0.000108585755 | €28,171 | €142,714 |
Feb 7, 2024 | €0.000097604340 | €0.000103254808 | €0.000093965278 | €0.000102513197 | €32,790 | €134,733 |
Feb 6, 2024 | €0.000090313177 | €0.000130971963 | €0.000090287207 | €0.000097604340 | €24,245 | €128,281 |
Feb 5, 2024 | €0.000090079713 | €0.000097314412 | €0.000090017612 | €0.000090313177 | €30,918 | €118,698 |
Feb 2, 2024 | €0.000093918940 | €0.000099246403 | €0.000091306982 | €0.000094524708 | €27,538 | €124,233 |
Jan 30, 2024 | €0.000117436270 | €0.000118134463 | €0.000103644164 | €0.000103862466 | €29,992 | €136,506 |
Jan 29, 2024 | €0.000120896425 | €0.000121179334 | €0.000097634347 | €0.000117436270 | €24,949 | €154,346 |
Jan 28, 2024 | €0.000121859404 | €0.000126051118 | €0.000094818548 | €0.000120896425 | €20,610 | €158,894 |
Jan 26, 2024 | €0.000109820383 | €0.000109861043 | €0.000091541619 | €0.000098943706 | €3,241 | €130,041 |
Jan 24, 2024 | €0.000091585168 | €0.000114153030 | €8.77 | €0.000088528201 | €4,096 | €116,352 |
Jan 22, 2024 | €0.000093374748 | €0.000094003697 | €8.34 | €8.43 | €2,704 | €110,842 |
Jan 10, 2024 | €8.55 | €8.76 | €7.56 | €8.30 | €7,271 | €109,026 |
Dec 6, 2023 | €0.000091910698 | €0.000092671197 | €0.000090361996 | €0.000090934793 | €17,687 | €119,515 |
Nov 30, 2023 | €8.73 | €0.000090457658 | €8.71 | €0.000089787824 | €9,721 | €118,008 |
Nov 22, 2023 | €0.000089590445 | €0.000096653979 | €0.000089512068 | €0.000093490525 | €6,743 | €122,874 |
Nov 16, 2023 | €0.000087879788 | €0.000092784987 | €8.69 | €8.74 | €9,230 | €114,866 |
Nov 13, 2023 | €8.56 | €0.000088338972 | €8.52 | €8.77 | €22,137 | €115,245 |
Nov 12, 2023 | €0.000087907842 | €0.000087986049 | €8.52 | €8.56 | €169 | €112,477 |
Nov 10, 2023 | €8.00 | €0.000087890747 | €8.00 | €8.74 | €9,103 | €114,824 |
Nov 8, 2023 | €7.94 | €7.94 | €7.71 | €7.86 | €7,043 | €103,348 |
Nov 2, 2023 | €7.85 | €8.06 | €7.72 | €7.93 | €16,386 | €104,244 |
Nov 1, 2023 | €7.76 | €7.92 | €7.57 | €7.85 | €15,354 | €103,196 |
Oct 31, 2023 | €7.50 | €7.88 | €7.50 | €7.76 | €21,461 | €101,979 |
Oct 29, 2023 | €7.17 | €7.65 | €7.17 | €7.45 | €743 | €97,883 |
Oct 25, 2023 | €7.19 | €8.44 | €7.07 | €7.95 | €3,267 | €104,428 |
Oct 24, 2023 | €7.18 | €7.57 | €7.01 | €7.19 | €5,790 | €94,476 |
Oct 23, 2023 | €7.18 | €7.38 | €7.06 | €7.18 | €5,024 | €94,363 |
Oct 22, 2023 | €7.23 | €7.37 | €7.14 | €7.21 | €4,546 | €94,764 |
Oct 21, 2023 | €6.97 | €7.37 | €6.97 | €7.23 | €3,847 | €95,044 |
Oct 20, 2023 | €7.00 | €7.21 | €6.96 | €6.97 | €3,910 | €91,551 |
Oct 18, 2023 | €7.32 | €7.54 | €6.89 | €7.16 | €30,085 | €94,040 |
Oct 17, 2023 | €7.01 | €7.52 | €6.87 | €7.32 | €22,327 | €96,264 |
Oct 16, 2023 | €7.45 | €7.51 | €6.87 | €7.01 | €7,013 | €92,118 |
Oct 15, 2023 | €7.28 | €7.60 | €7.14 | €7.45 | €2,936 | €97,915 |
Oct 14, 2023 | €7.29 | €7.33 | €7.13 | €7.28 | €2,759 | €95,669 |
Oct 13, 2023 | €6.97 | €7.51 | €6.86 | €7.29 | €9,481 | €95,812 |
Oct 12, 2023 | €7.25 | €7.56 | €6.89 | €6.97 | €9,215 | €91,607 |
Oct 11, 2023 | €7.31 | €7.54 | €7.20 | €7.25 | €4,424 | €95,294 |
Oct 1, 2023 | €8.66 | €8.74 | €8.46 | €8.59 | €12,649 | €112,860 |
Sep 30, 2023 | €8.51 | €0.000133509374 | €8.51 | €8.66 | €12,745 | €113,807 |
Sep 29, 2023 | €8.43 | €0.000090076214 | €7.63 | €8.51 | €21,268 | €111,842 |
Sep 27, 2023 | €8.59 | €8.61 | €8.27 | €8.39 | €27,495 | €110,204 |
Sep 25, 2023 | €8.24 | €8.63 | €8.21 | €8.49 | €28,170 | €111,600 |
Sep 23, 2023 | €7.78 | €8.39 | €7.65 | €8.08 | €26,721 | €106,197 |
Sep 22, 2023 | €8.40 | €0.000091644267 | €7.54 | €7.78 | €15,952 | €102,240 |
Sep 21, 2023 | €8.46 | €8.77 | €8.26 | €8.40 | €27,930 | €110,438 |
Sep 18, 2023 | €8.21 | €8.35 | €7.43 | €8.13 | €497 | €106,800 |
Sep 5, 2023 | €7.21 | €7.36 | €7.15 | €7.19 | €1,752 | €94,521 |
Sep 4, 2023 | €7.26 | €7.40 | €7.16 | €7.21 | €2,418 | €94,739 |
Sep 3, 2023 | €7.35 | €7.40 | €7.21 | €7.26 | €2,343 | €95,401 |
Aug 31, 2023 | €7.27 | €7.36 | €7.17 | €7.25 | €3,952 | €95,229 |
Aug 30, 2023 | €7.13 | €7.36 | €6.94 | €7.27 | €4,525 | €95,505 |
Aug 29, 2023 | €7.28 | €7.36 | €7.07 | €7.13 | €1,006 | €93,759 |
Aug 28, 2023 | €7.58 | €7.62 | €7.18 | €7.28 | €5,735 | €95,650 |
Aug 27, 2023 | €7.58 | €7.64 | €7.43 | €7.58 | €4,144 | €99,607 |
Aug 26, 2023 | €7.67 | €7.68 | €7.53 | €7.58 | €2,089 | €99,619 |
Aug 25, 2023 | €7.80 | €7.80 | €7.42 | €7.67 | €4,491 | €100,774 |
Aug 24, 2023 | €7.70 | €7.94 | €7.26 | €7.80 | €7,676 | €102,533 |
Aug 23, 2023 | €7.56 | €8.00 | €6.83 | €7.70 | €6,887 | €101,171 |
Aug 22, 2023 | €7.62 | €7.96 | €7.17 | €7.56 | €8,957 | €99,418 |
Aug 21, 2023 | €7.67 | €7.68 | €7.62 | €7.62 | €5 | €100,193 |
Aug 20, 2023 | €6.86 | €7.81 | €6.83 | €7.67 | €1,042 | €100,828 |
Aug 19, 2023 | €6.43 | €7.36 | €6.43 | €6.86 | €1,293 | €90,173 |
Aug 18, 2023 | €7.55 | €7.85 | €6.33 | €6.43 | €2,113 | €84,505 |
Aug 17, 2023 | €7.53 | €8.76 | €7.11 | €7.55 | €3,508 | €99,294 |
Aug 16, 2023 | €8.34 | €0.000114073160 | €7.02 | €7.53 | €12,578 | €98,929 |
Aug 15, 2023 | €0.000103510340 | €0.000131593234 | €7.96 | €8.34 | €15,784 | €109,559 |
Aug 14, 2023 | €7.93 | €0.000192960012 | €6.99 | €0.000103508331 | €54,031 | €136,040 |
Aug 13, 2023 | €7.55 | €8.15 | €7.03 | €7.93 | €3,187 | €104,286 |
Aug 12, 2023 | €8.26 | €8.32 | €7.46 | €7.55 | €3,661 | €99,212 |
Cyclub-Preisstatistiken
Advanced chart
Technical analysis
Über Cyclub
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Cyclub Preis heute?
Copy link to sectionDer CYCLUB Preis beträgt derzeit €0.00. Der Preis von Cyclub hat sich in den letzten 30 Tagen um -62.99% verändert. Sie können das Live-Cyclub-Diagramm verwenden, um den CYCLUB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Cyclub Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Cyclub Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CYCLUB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 2,317,681,391.13 CYCLUB, bei einem maximalen Gesamtangebot von 3,300,000,003.00 CYCLUB.
Wo kann ich Cyclub kaufen?
Copy link to sectionSie können Cyclub, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Cyclub erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Cyclub investieren?
Copy link to sectionDer einfachste Weg, in Cyclub zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Cyclub