Dacxi (DACXI)
Dacxi (DACXI)
Der Preis von Dacxi beträgt €0.000847477746, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Dacxi, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | €7.63M |
Trading-Volumen (24h) | €355.79K |
Marktdominanz | - |
Marktrang | #1038 |
Umlaufversorgung | 9B |
Maximale Versorgung | - |
Dacxi märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DACXI/USDT | €0.000761777408 | - | - | 24 | Kürzlich |
2 |
![]() |
DACXI/USDT | €0.002733412640 | - | - | 4 | Kürzlich |
3 |
![]() |
DACXI/BTC | €0.001550266928 | - | - | 19 | Kürzlich |
4 |
![]() |
DACXI/USDT | €0.001554974064 | - | - | 3,063 | Kürzlich |
5 |
![]() |
DACXI/USDT | €0.001822095184 | - | - | 1,076 | Kürzlich |
6 |
![]() |
DACXI/BTC | €0.001546488832 | - | - | 19 | Kürzlich |
7 |
![]() |
DACXI/USDT | €0.001641454416 | - | - | 1,297 | Kürzlich |
8 |
![]() |
DACXI/USDT | €0.001945692896 | - | - | 43 | Kürzlich |
9 |
![]() |
DACXI/BTC | €0.001550266928 | - | - | 19 | Kürzlich |
10 |
![]() |
DACXI/USDT | €0.003550277696 | €298.89 | €534.07 | 55,619 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Dacxi-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.003550599384 | €0.003550599385 | €0.003550482160 | €0.003550531643 | €3 | €31,954,785 |
Dec 8, 2024 | €0.003549548416 | €0.003550599385 | €0.003549546851 | €0.003550599384 | €0 | €31,955,394 |
Dec 7, 2024 | €0.003545882835 | €0.003552484419 | €0.003520192192 | €0.003549548134 | €57 | €31,945,933 |
Dec 6, 2024 | €0.003594286656 | €0.003633514167 | €0.003231074858 | €0.003545882835 | €53,548 | €31,912,946 |
Dec 5, 2024 | €0.003572409125 | €0.003631117881 | €0.003479085537 | €0.003484061052 | €43,596 | €31,356,549 |
Dec 4, 2024 | €0.003542055936 | €0.003622694854 | €0.003325139294 | €0.003572409125 | €45,224 | €32,151,682 |
Dec 3, 2024 | €0.003572382660 | €0.003587844212 | €0.003310627321 | €0.003542055936 | €45,698 | €31,878,503 |
Dec 2, 2024 | €0.002654133771 | €0.003572382660 | €0.002596249305 | €0.003572382660 | €52,751 | €32,151,444 |
Dec 1, 2024 | €0.002774402444 | €0.002811898283 | €0.002603892390 | €0.002651638308 | €33,953 | €23,864,745 |
Nov 30, 2024 | €0.003012459708 | €0.003022654794 | €0.002745097433 | €0.002774402444 | €32,320 | €24,969,622 |
Nov 28, 2024 | €0.002499695287 | €0.003640157912 | €0.002435288289 | €0.003512985510 | €46,762 | €31,616,870 |
Nov 27, 2024 | €0.002675222648 | €0.002754992332 | €0.001401141305 | €0.002499695287 | €6,340 | €22,497,258 |
Nov 25, 2024 | €0.002625535636 | €0.002899497184 | €0.002551218443 | €0.002672443435 | €189 | €24,051,991 |
Nov 23, 2024 | €0.002778944125 | €0.002861308008 | €0.002684153712 | €0.002851537724 | €19,567 | €25,663,840 |
Nov 22, 2024 | €0.002756992564 | €0.002966694138 | €0.002682134213 | €0.002778944125 | €17,802 | €25,010,497 |
Nov 21, 2024 | €0.003138321325 | €0.003142872081 | €0.002680362039 | €0.002756992564 | €19,571 | €24,812,933 |
Nov 20, 2024 | €0.002593108288 | €0.003216527740 | €0.002593107682 | €0.003138321325 | €21,961 | €28,244,892 |
Nov 19, 2024 | €0.002413972644 | €0.002749240059 | €0.002411986410 | €0.002593108288 | €21,468 | €23,337,975 |
Nov 17, 2024 | €0.002067146119 | €0.002632349033 | €0.001790352849 | €0.002632200338 | €26,061 | €23,689,803 |
Nov 11, 2024 | €0.002197595057 | €0.003289354404 | €0.002134224442 | €0.002225539553 | €18,747 | €20,029,856 |
Nov 10, 2024 | €0.002157970292 | €0.002554446567 | €0.002084112660 | €0.002197595057 | €16,997 | €19,778,356 |
Nov 1, 2024 | €0.000963039996 | €0.001257509654 | €0.000960775647 | €0.001200105157 | €23,726 | €10,800,946 |
Oct 26, 2024 | €0.001095714180 | €0.001100843504 | €0.001075392929 | €0.001093668074 | €23,558 | €9,843,013 |
Oct 21, 2024 | €0.001139351093 | €0.001149351989 | €0.001093421317 | €0.001113288521 | €24,413 | €10,019,597 |
Oct 20, 2024 | €0.001095399248 | €0.001100685543 | €0.001069199460 | €0.001071405136 | €23,646 | €9,642,646 |
Oct 19, 2024 | €0.001110772275 | €0.001117246540 | €0.001095197742 | €0.001095399248 | €24,117 | €9,858,593 |
Oct 17, 2024 | €0.001144205676 | €0.001155982681 | €0.001128240302 | €0.001132253148 | €23,480 | €10,190,278 |
Oct 14, 2024 | €0.000919473624 | €0.001065825056 | €0.000913690297 | €0.001064138874 | €24,631 | €9,577,250 |
Sep 28, 2024 | €0.000902163868 | €0.000911891031 | €0.000896299653 | €0.000906125356 | €23,455 | €8,155,128 |
Sep 18, 2024 | €0.000958587783 | €0.000962211661 | €0.000899220344 | €0.000940851020 | €23,964 | €8,467,659 |
Sep 17, 2024 | €0.000957026811 | €0.000976482314 | €0.000948764287 | €0.000958587783 | €23,989 | €8,627,290 |
Jul 17, 2024 | €0.001159386899 | €0.001163379622 | €0.001099517407 | €0.001133714676 | €22,491 | €10,203,432 |
Jul 14, 2024 | €0.000884362088 | €0.001251359409 | €0.000878842000 | €0.001208669998 | €31,346 | €10,878,030 |
Jul 11, 2024 | €0.000913554499 | €0.000913813719 | €0.000890068428 | €0.000896041897 | €13,828 | €8,064,377 |
Jul 9, 2024 | €0.000856909047 | €0.000866267368 | €0.000853276123 | €0.000863572251 | €12,178 | €7,772,150 |
Jul 7, 2024 | €0.000855764308 | €0.000859154452 | €0.000853951060 | €0.000854831379 | €12,267 | €7,693,482 |
Jun 28, 2024 | €0.000839241428 | €0.000845845693 | €0.000827264820 | €0.000842018389 | €6,470 | €7,578,166 |
Jun 19, 2024 | €0.000842486390 | €0.000850204466 | €0.000836411978 | €0.000845422676 | €12,443 | €7,608,804 |
Jun 14, 2024 | €0.000838117995 | €0.000846618391 | €0.000838117995 | €0.000841193245 | €15,326 | €7,570,739 |
May 24, 2024 | €0.000817690053 | €0.000843050624 | €0.000811758350 | €0.000839325563 | €10,071 | €7,553,930 |
May 5, 2024 | €0.000927794176 | €0.000958370698 | €0.000889778038 | €0.000906381312 | €18,749 | €8,157,432 |
Apr 28, 2024 | €0.000844946148 | €0.000851430649 | €0.000840605923 | €0.000841632332 | €18,949 | €7,574,691 |
Apr 26, 2024 | €0.000874690736 | €0.000880071774 | €0.000856225539 | €0.000858155497 | €19,782 | €7,723,399 |
Apr 25, 2024 | €0.000870113413 | €0.000874793763 | €0.000864556211 | €0.000874690736 | €19,676 | €7,872,217 |
Apr 21, 2024 | €0.000854548853 | €0.000868905961 | €0.000848336634 | €0.000859473311 | €21,124 | €7,735,260 |
Apr 19, 2024 | €0.000859873279 | €0.000868755572 | €0.000840289573 | €0.000850023089 | €21,196 | €7,650,208 |
Apr 14, 2024 | €0.001401400935 | €0.001401767302 | €0.001313679682 | €0.001318916935 | €20,161 | €11,870,252 |
Apr 9, 2024 | €0.000596014544 | €0.000856581108 | €0.000169058981 | €0.000374344179 | €6,388 | €3,369,098 |
Apr 7, 2024 | €0.000828317629 | €0.000833264533 | €0.000813816862 | €0.000817084686 | €29,308 | €7,353,762 |
Mar 29, 2024 | €0.000933939360 | €0.000941081135 | €0.000931419481 | €0.000938283565 | €21,383 | €8,444,552 |
Mar 25, 2024 | €0.001053661303 | €0.001056810822 | €0.000933365031 | €0.001023762661 | €31,837 | €9,213,864 |
Mar 20, 2024 | €0.000912407990 | €0.001059278765 | €0.000911344310 | €0.001059278765 | €32,498 | €9,533,509 |
Mar 15, 2024 | €0.000853045896 | €0.000854709432 | €0.000849960947 | €0.000854166654 | €36,323 | €7,687,500 |
Mar 8, 2024 | €0.000850155385 | €0.000861933623 | €0.000848096859 | €0.000858196965 | €8,489 | €7,723,773 |
Mar 2, 2024 | €0.000831301572 | €0.000837701808 | €0.000823741913 | €0.000826830288 | €7,411 | €7,441,473 |
Mar 1, 2024 | €0.000862019989 | €0.000891773289 | €0.000828133005 | €0.000831301572 | €4,858 | €7,481,714 |
Feb 29, 2024 | €0.000844931950 | €0.000929000281 | €0.000830459752 | €0.000862019989 | €10,181 | €7,758,180 |
Feb 23, 2024 | €0.000792208581 | €0.000805571315 | €0.000790062082 | €0.000797025284 | €56,870 | €7,173,228 |
Feb 22, 2024 | €0.000813979838 | €0.000817853287 | €0.000791061623 | €0.000792208581 | €60,185 | €7,129,877 |
Feb 19, 2024 | €0.000828342984 | €0.000836518422 | €0.000823982265 | €0.000825366245 | €68,932 | €7,428,296 |
Feb 18, 2024 | €0.000848658734 | €0.000848845318 | €0.000828342984 | €0.000828342984 | €49,969 | €7,455,087 |
Feb 16, 2024 | €0.000843995018 | €0.000844579984 | €0.000821913209 | €0.000827954989 | €67,221 | €7,451,595 |
Jan 31, 2024 | €0.000796739554 | €0.000862343099 | €0.000788135966 | €0.000857119095 | €48,025 | €7,714,072 |
Jan 29, 2024 | €0.000822244822 | €0.000824781470 | €0.000803038420 | €0.000805025198 | €48,340 | €7,245,227 |
Jan 26, 2024 | €0.000854444705 | €0.000856409421 | €0.000829757735 | €0.000831260756 | €41,758 | €7,481,347 |
Jan 23, 2024 | €0.000856464062 | €0.000857458871 | €0.000837402025 | €0.000842991475 | €46,909 | €7,586,923 |
Jan 22, 2024 | €0.000864416525 | €0.000874148009 | €0.000855080965 | €0.000856464062 | €46,820 | €7,708,177 |
Jan 11, 2024 | €0.000877972623 | €0.000881353561 | €0.000875394885 | €0.000878183192 | €45,390 | €7,903,649 |
Jan 5, 2024 | €0.000736488651 | €0.000829153547 | €0.000671464053 | €0.000766034376 | €4,151 | €6,894,309 |
Jan 3, 2024 | €0.000878111537 | €0.000881533864 | €0.000793334996 | €0.000856454072 | €95,112 | €7,708,087 |
Jan 1, 2024 | €0.000855205478 | €0.000868102204 | €0.000855155351 | €0.000858630597 | €94,491 | €7,727,675 |
Dec 29, 2023 | €0.000842402287 | €0.000984762693 | €0.000816460500 | €0.000835445222 | €102,526 | €7,519,007 |
Dec 22, 2023 | €0.000923375533 | €0.000945902751 | €0.000907242523 | €0.000921711609 | €85,217 | €8,295,404 |
Dec 8, 2023 | €0.000885994065 | €0.000887111820 | €0.000766610714 | €0.000823181206 | €93,630 | €7,408,631 |
Dec 7, 2023 | €0.000952602309 | €0.000954289251 | €0.000866549428 | €0.000886022149 | €95,107 | €7,974,199 |
Dec 6, 2023 | €0.001036850612 | €0.001036850612 | €0.000921772217 | €0.000952525211 | €94,425 | €8,572,727 |
Dec 3, 2023 | €0.000833995368 | €0.000874918052 | €0.000832950916 | €0.000847114724 | €98,289 | €7,624,033 |
Nov 30, 2023 | €0.000926400135 | €0.000961725137 | €0.000922150426 | €0.000958832912 | €109,064 | €8,629,496 |
Nov 29, 2023 | €0.000977843864 | €0.000978194425 | €0.000912210712 | €0.000926421955 | €106,150 | €8,337,798 |
Nov 27, 2023 | €0.000873541298 | €0.001205793450 | €0.000873126270 | €0.001194742549 | €110,931 | €10,752,683 |
Nov 20, 2023 | €0.000890739576 | €0.000910058461 | €0.000880586331 | €0.000885114379 | €105,600 | €0 |
Nov 17, 2023 | €0.000945896806 | €0.000950090249 | €0.000897058678 | €0.000915286500 | €83,714 | €0 |
Nov 16, 2023 | €0.000918918016 | €0.000946782622 | €0.000905747975 | €0.000945838592 | €98,635 | €0 |
Nov 14, 2023 | €0.000910934017 | €0.000928764358 | €0.000877414555 | €0.000911322590 | €19,697 | €0 |
Nov 13, 2023 | €0.000939330114 | €0.000943533004 | €0.000862436286 | €0.000910834715 | €8,866 | €0 |
Nov 12, 2023 | €0.000930593247 | €0.000943441055 | €0.000930173698 | €0.000939309215 | €128,946 | €0 |
Nov 11, 2023 | €0.000995961620 | €0.000997601072 | €0.000914880612 | €0.000930598208 | €129,803 | €0 |
Nov 10, 2023 | €0.000986504671 | €0.001037402117 | €0.000981330726 | €0.000995945876 | €142,271 | €0 |
Nov 8, 2023 | €0.000955155945 | €0.000973570341 | €0.000907658521 | €0.000915399060 | €133,169 | €0 |
Nov 6, 2023 | €0.001027241304 | €0.001029640045 | €0.000991886391 | €0.001000507226 | €136,964 | €0 |
Oct 31, 2023 | €0.001053303399 | €0.001074411557 | €0.001041049174 | €0.001052699289 | €143,282 | €0 |
Oct 29, 2023 | €0.001052719994 | €0.001075341903 | €0.001034997855 | €0.001044926658 | €149,108 | €0 |
Oct 20, 2023 | €0.001245026334 | €0.001612691429 | €0.001009719958 | €0.001218501015 | €141,009 | €0 |
Oct 19, 2023 | €0.001129840124 | €0.001249753238 | €0.001123884262 | €0.001245018628 | €176,406 | €0 |
Oct 17, 2023 | €0.001328057509 | €0.001357516610 | €0.000987423701 | €0.001103296906 | €155,048 | €0 |
Oct 16, 2023 | €0.001148769060 | €0.001593341159 | €0.001140143913 | €0.001328108272 | €186,182 | €0 |
Oct 15, 2023 | €0.001262096201 | €0.001268157139 | €0.001143069981 | €0.001148741906 | €157,817 | €0 |
Oct 14, 2023 | €0.001210974593 | €0.001265672774 | €0.001148545147 | €0.001262074905 | €174,103 | €0 |
Oct 11, 2023 | €0.001468833175 | €0.001469290639 | €0.000874863321 | €0.001383438363 | €319 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Dacxi-Preisstatistiken
Advanced chart
Technical analysis
Über Dacxi
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Dacxi Preis heute?
Copy link to sectionDer DACXI Preis beträgt derzeit €0.000847477746. Der Preis von Dacxi hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Dacxi-Diagramm verwenden, um den DACXI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Dacxi Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Dacxi Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DACXI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 9,000,000,000.00 DACXI, bei einem maximalen Gesamtangebot von 0.00 DACXI.
Wo kann ich Dacxi kaufen?
Copy link to sectionSie können Dacxi, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Dacxi erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Dacxi investieren?
Copy link to sectionDer einfachste Weg, in Dacxi zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Dacxi