DAM Finance (D2O)
DAM Finance (D2O)
Der Preis von DAM Finance beträgt €0.00, eine Veränderung von -9.84% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von DAM Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.73 |
24h Niedrig | €0.73 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 106.92 |
DAM Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/D2O | €0.25 | - | - | 0 | Kürzlich |
2 |
![]() |
WGLMR/D2O | €0.15 | - | - | 19 | Kürzlich |
3 |
![]() |
D2O/xcDOT | €0.69 | - | - | 93 | Kürzlich |
4 |
![]() |
D2O/XCDOT | €2.97 | - | - | 175,532 | Kürzlich |
5 |
![]() |
WGLMR/D2O | €0.57 | - | - | 157,789 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
DAM Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.73833 | €0.73833 | €0.73833 | €0.73833 | €0 | €0 |
Oct 20, 2024 | €0.73833 | €0.73833 | €0.73833 | €0.73833 | €0 | €0 |
Oct 14, 2024 | €0.73833 | €0.73833 | €0.73833 | €0.73833 | €0 | €0 |
Oct 6, 2024 | €0.82446 | €0.82446 | €0.74739 | €0.74739 | €20 | €0 |
Oct 1, 2024 | €0.82623 | €0.85703 | €0.80965 | €0.80965 | €15 | €0 |
Sep 25, 2024 | €0.86778 | €0.86778 | €0.86778 | €0.86778 | €0 | €0 |
Sep 23, 2024 | €0.89335 | €0.90005 | €0.85897 | €0.85897 | €3 | €0 |
Sep 20, 2024 | €0.88864 | €0.88864 | €0.88864 | €0.88864 | €0 | €0 |
Sep 17, 2024 | €0.84735 | €0.84895 | €0.84735 | €0.84895 | €1 | €0 |
Jul 14, 2024 | €0.67809 | €0.70772 | €0.67809 | €0.70772 | €7 | €0 |
Jul 9, 2024 | €0.74715 | €0.74715 | €0.73505 | €0.73505 | €5 | €0 |
Jul 7, 2024 | €0.79066 | €0.79066 | €0.78022 | €0.78022 | €3 | €0 |
Jun 24, 2024 | €0.59659 | €0.60903 | €0.57012 | €0.60903 | €8 | €0 |
Jun 15, 2024 | €0.66022 | €0.66567 | €0.62006 | €0.62725 | €32 | €0 |
May 29, 2024 | €0.69991 | €0.70569 | €0.68670 | €0.68907 | €10 | €0 |
May 25, 2024 | €0.70039 | €0.71770 | €0.69960 | €0.70517 | €51 | €0 |
May 24, 2024 | €0.68932 | €0.70971 | €0.66914 | €0.70039 | €66 | €0 |
May 15, 2024 | €0.68726 | €0.71666 | €0.66622 | €0.71526 | €87 | €0 |
May 5, 2024 | €0.82657 | €0.85269 | €0.81557 | €0.85065 | €25 | €0 |
May 2, 2024 | €0.68892 | €0.76154 | €0.67912 | €0.75469 | €543 | €0 |
May 1, 2024 | €0.65581 | €0.69067 | €0.63997 | €0.68892 | €64 | €0 |
Apr 26, 2024 | €0.70223 | €0.70223 | €0.67538 | €0.68212 | €71 | €0 |
Apr 25, 2024 | €0.69403 | €0.70223 | €0.67917 | €0.70223 | €38 | €0 |
Apr 24, 2024 | €0.72500 | €0.73256 | €0.69403 | €0.69403 | €78 | €0 |
Apr 19, 2024 | €0.88332 | €0.90759 | €0.83481 | €0.88198 | €122 | €0 |
Apr 15, 2024 | €0.87767 | €0.89098 | €0.86078 | €0.87752 | €959 | €0 |
Apr 9, 2024 | €0.87063 | €0.88168 | €0.85988 | €0.85988 | €1,847 | €0 |
Apr 7, 2024 | €0.87196 | €0.88458 | €0.86924 | €0.87654 | €1,163 | €0 |
Apr 4, 2024 | €0.87728 | €0.88026 | €0.86215 | €0.87085 | €4,673 | €0 |
Mar 27, 2024 | €0.90647 | €0.91757 | €0.88353 | €0.88681 | €16,850 | €0 |
Mar 16, 2024 | €0.89661 | €0.89881 | €0.83708 | €0.85757 | €27,966 | €0 |
Mar 5, 2024 | €0.88408 | €0.91347 | €0.78952 | €0.88840 | €56,843 | €0 |
Mar 3, 2024 | €0.89794 | €0.90101 | €0.85227 | €0.89431 | €36,168 | €0 |
Mar 2, 2024 | €0.88950 | €0.89881 | €0.87815 | €0.89691 | €26,120 | €0 |
Mar 1, 2024 | €0.88900 | €0.89404 | €0.87321 | €0.88950 | €25,846 | €0 |
Feb 27, 2024 | €0.87969 | €0.90174 | €0.87591 | €0.89674 | €27,565 | €0 |
Feb 26, 2024 | €0.88769 | €0.89594 | €0.87297 | €0.88408 | €34,166 | €0 |
Feb 25, 2024 | €0.88459 | €0.89122 | €0.87293 | €0.88769 | €19,585 | €0 |
Feb 22, 2024 | €0.89093 | €0.89826 | €0.87301 | €0.87488 | €37,488 | €0 |
Feb 11, 2024 | €0.87091 | €0.87691 | €0.85982 | €0.86351 | €10,352 | €0 |
Feb 2, 2024 | €0.88327 | €0.88956 | €0.87198 | €0.88098 | €22,126 | €0 |
Feb 1, 2024 | €0.88614 | €0.89023 | €0.87113 | €0.88327 | €17,185 | €0 |
Jan 31, 2024 | €0.87779 | €0.88860 | €0.87108 | €0.88614 | €14,884 | €0 |
Jan 27, 2024 | €0.88919 | €0.89642 | €0.87470 | €0.88896 | €12,725 | €0 |
Jan 26, 2024 | €0.88983 | €0.89608 | €0.87815 | €0.88919 | €25,214 | €0 |
Jan 25, 2024 | €0.89201 | €0.89205 | €0.87435 | €0.88983 | €15,740 | €0 |
Jan 24, 2024 | €0.88919 | €0.89373 | €0.87448 | €0.89201 | €28,407 | €0 |
Jan 23, 2024 | €0.88307 | €0.89289 | €0.86731 | €0.88919 | €63,411 | €0 |
Jan 22, 2024 | €0.87693 | €0.89113 | €0.87266 | €0.88307 | €53,459 | €0 |
Jan 20, 2024 | €0.88229 | €0.89289 | €0.87815 | €0.88169 | €17,185 | €0 |
Jan 19, 2024 | €0.88735 | €0.89220 | €0.87020 | €0.88229 | €99,852 | €0 |
Jan 15, 2024 | €0.87351 | €0.89692 | €0.87165 | €0.88519 | €62,716 | €0 |
Jan 11, 2024 | €0.88867 | €0.90007 | €0.87443 | €0.88130 | €62,578 | €0 |
Jan 8, 2024 | €0.88220 | €0.90014 | €0.84898 | €0.88770 | €63,890 | €0 |
Jan 7, 2024 | €0.87850 | €0.89357 | €0.86522 | €0.88220 | €44,685 | €0 |
Jan 5, 2024 | €0.88652 | €0.89289 | €0.86284 | €0.88596 | €47,503 | €0 |
Jan 1, 2024 | €0.87232 | €0.89114 | €0.86335 | €0.88848 | €42,778 | €0 |
Dec 27, 2023 | €0.87352 | €0.88879 | €0.85433 | €0.86304 | €49,205 | €0 |
Dec 18, 2023 | €0.86520 | €0.92315 | €0.85561 | €0.87714 | €63,812 | €0 |
Dec 13, 2023 | €0.88592 | €0.89442 | €0.85709 | €0.88452 | €64,862 | €0 |
Dec 11, 2023 | €0.88433 | €0.89020 | €0.81316 | €0.88326 | €81,750 | €0 |
Dec 5, 2023 | €0.89410 | €0.90323 | €0.87521 | €0.88763 | €92,366 | €0 |
Nov 23, 2023 | €0.88172 | €0.89839 | €0.87137 | €0.88738 | €30,243 | €0 |
Nov 22, 2023 | €0.86335 | €0.89786 | €0.86335 | €0.88172 | €65,352 | €0 |
Nov 12, 2023 | €0.88919 | €0.90008 | €0.86660 | €0.87963 | €88,983 | €0 |
Nov 11, 2023 | €0.89210 | €0.89795 | €0.86067 | €0.88952 | €53,263 | €0 |
Nov 10, 2023 | €0.89159 | €0.90782 | €0.87041 | €0.89496 | €91,170 | €0 |
Nov 9, 2023 | €0.88299 | €0.90233 | €0.80695 | €0.88900 | €120,215 | €0 |
Nov 8, 2023 | €0.89055 | €0.91022 | €0.87363 | €0.88465 | €120,800 | €0 |
Nov 5, 2023 | €0.88674 | €0.90072 | €0.87606 | €0.88878 | €78,021 | €0 |
Oct 29, 2023 | €0.88094 | €0.89699 | €0.87580 | €0.88487 | €55,241 | €0 |
Oct 27, 2023 | €0.88703 | €0.89117 | €0.87045 | €0.88123 | €49,177 | €0 |
Oct 26, 2023 | €0.88772 | €0.89516 | €0.87029 | €0.88703 | €72,946 | €0 |
Oct 20, 2023 | €0.93720 | €0.94049 | €0.89652 | €0.91072 | €69,059 | €0 |
Oct 19, 2023 | €0.95743 | €0.97015 | €0.92929 | €0.93720 | €49,875 | €0 |
Oct 18, 2023 | €0.92821 | €0.95744 | €0.92821 | €0.95743 | €44,110 | €0 |
Oct 17, 2023 | €0.88606 | €0.93118 | €0.87505 | €0.92821 | €48,574 | €0 |
Oct 16, 2023 | €0.87746 | €0.89263 | €0.87534 | €0.88606 | €53,703 | €0 |
Oct 14, 2023 | €0.88347 | €0.89175 | €0.87731 | €0.88503 | €44,461 | €0 |
Oct 12, 2023 | €0.89004 | €0.89215 | €0.87466 | €0.88351 | €33,961 | €0 |
Oct 10, 2023 | €0.88503 | €0.88954 | €0.87116 | €0.88122 | €74,110 | €0 |
Oct 9, 2023 | €0.87884 | €0.89277 | €0.85816 | €0.88503 | €101,121 | €0 |
Oct 8, 2023 | €0.87934 | €0.90122 | €0.87645 | €0.88008 | €67,202 | €0 |
Oct 6, 2023 | €0.88202 | €0.89345 | €0.87300 | €0.87882 | €77,060 | €0 |
Oct 5, 2023 | €0.88021 | €0.90924 | €0.87617 | €0.88202 | €65,252 | €0 |
Oct 3, 2023 | €0.88760 | €0.89163 | €0.87148 | €0.87506 | €64,329 | €0 |
Oct 2, 2023 | €0.88292 | €0.89061 | €0.86995 | €0.88800 | €124,309 | €0 |
Sep 30, 2023 | €0.87932 | €0.89304 | €0.87342 | €0.88720 | €37,544 | €0 |
Sep 29, 2023 | €0.88824 | €0.90952 | €0.86941 | €0.87932 | €71,453 | €0 |
Sep 25, 2023 | €0.87858 | €1.21 | €0.82889 | €0.87977 | €207,313 | €0 |
Sep 23, 2023 | €0.88244 | €0.89295 | €0.87721 | €0.89170 | €36,430 | €0 |
Sep 22, 2023 | €0.87379 | €0.88702 | €0.87128 | €0.88244 | €24,936 | €0 |
Sep 21, 2023 | €0.88133 | €0.88859 | €0.87122 | €0.87379 | €93,213 | €0 |
Sep 19, 2023 | €0.88019 | €0.89359 | €0.87860 | €0.88918 | €39,596 | €0 |
Sep 13, 2023 | €3.78 | €3.89 | €3.78 | €3.89 | €259,449 | €0 |
Sep 12, 2023 | €3.52 | €3.79 | €3.52 | €3.78 | €231,997 | €0 |
Sep 11, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €121,491 | €0 |
Sep 8, 2023 | €3.36 | €3.36 | €3.34 | €3.34 | €128,231 | €0 |
Sep 7, 2023 | €3.38 | €3.38 | €3.34 | €3.36 | €259,597 | €0 |
Sep 6, 2023 | €3.38 | €3.38 | €3.38 | €3.38 | €43,473 | €0 |
DAM Finance-Preisstatistiken
Advanced chart
Technical analysis
Über DAM Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der DAM Finance Preis heute?
Copy link to sectionDer D2O Preis beträgt derzeit €0.00. Der Preis von DAM Finance hat sich in den letzten 30 Tagen um -13.92% verändert. Sie können das Live-DAM Finance-Diagramm verwenden, um den D2O/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen DAM Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte DAM Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an D2O?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 D2O, bei einem maximalen Gesamtangebot von 106.92 D2O.
Wo kann ich DAM Finance kaufen?
Copy link to sectionSie können DAM Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy DAM Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in DAM Finance investieren?
Copy link to sectionDer einfachste Weg, in DAM Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
DAM Finance