DDAO Hunters (DDAO)
DDAO Hunters (DDAO)
Der Preis von DDAO Hunters beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von DDAO Hunters, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
DDAO Hunters märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DDAO/TON | €0.15 | - | - | 5 | Kürzlich |
2 |
![]() |
DDAO/TON | €0.03 | - | - | 0 | Kürzlich |
3 |
![]() |
DDAO/TON | €0.04 | - | - | 0 | Kürzlich |
4 |
![]() |
DDAO/USDT | €0.04 | - | - | 170 | Kürzlich |
5 |
![]() |
MATIC/DDAO | €0.76 | - | - | 115 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
DDAO Hunters-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.04377 | €0.04377 | €0.04377 | €0.04377 | €0 | €0 |
Jul 5, 2024 | €0.04377 | €0.04377 | €0.04377 | €0.04377 | €0 | €0 |
Jul 1, 2024 | €0.04377 | €0.04377 | €0.04377 | €0.04377 | €0 | €0 |
Jun 19, 2024 | €0.04808 | €0.04895 | €0.04591 | €0.04703 | €1,609 | €0 |
Jun 3, 2024 | €0.05806 | €0.05855 | €0.05806 | €0.05811 | €118 | €0 |
May 25, 2024 | €0.05684 | €0.05712 | €0.05684 | €0.05712 | €35 | €0 |
May 19, 2024 | €0.07307 | €0.13842 | €0.05384 | €0.06622 | €93 | €0 |
May 15, 2024 | €0.08834 | €0.10728 | €0.05331 | €0.05331 | €224 | €0 |
May 5, 2024 | €0.07412 | €0.07424 | €0.05454 | €0.05480 | €122 | €0 |
Apr 28, 2024 | €0.05753 | €0.07980 | €0.05753 | €0.07390 | €462 | €0 |
Apr 25, 2024 | €0.06223 | €0.06696 | €0.05599 | €0.06672 | €297 | €0 |
Apr 24, 2024 | €0.09829 | €0.09987 | €0.05554 | €0.06223 | €808 | €0 |
Apr 14, 2024 | €0.05824 | €0.05824 | €0.05023 | €0.05080 | €1,406 | €0 |
Apr 8, 2024 | €0.10339 | €0.10366 | €0.04826 | €0.05169 | €392 | €0 |
Apr 7, 2024 | €0.12677 | €0.12677 | €0.10338 | €0.10339 | €798 | €0 |
Apr 3, 2024 | €0.05152 | €0.05690 | €0.05069 | €0.05588 | €310 | €0 |
Apr 2, 2024 | €0.04966 | €0.05458 | €0.04861 | €0.05152 | €639 | €0 |
Mar 27, 2024 | €0.06288 | €0.06295 | €0.06094 | €0.06098 | €423 | €0 |
Mar 7, 2024 | €0.07564 | €0.07659 | €0.07445 | €0.07614 | €386 | €0 |
Mar 5, 2024 | €0.07158 | €0.07426 | €0.06904 | €0.07426 | €1,464 | €0 |
Mar 4, 2024 | €0.07371 | €0.07459 | €0.07050 | €0.07158 | €1,087 | €0 |
Mar 3, 2024 | €0.07172 | €0.07594 | €0.06714 | €0.07426 | €1,448 | €0 |
Mar 2, 2024 | €0.07502 | €0.07511 | €0.07156 | €0.07172 | €49 | €0 |
Feb 22, 2024 | €0.07115 | €0.07206 | €0.07084 | €0.07172 | €321 | €0 |
Feb 21, 2024 | €0.07107 | €0.07216 | €0.07034 | €0.07115 | €355 | €0 |
Feb 20, 2024 | €0.07149 | €0.07149 | €0.06797 | €0.07107 | €593 | €0 |
Feb 19, 2024 | €0.07003 | €0.07149 | €0.07003 | €0.07149 | €174 | €0 |
Feb 18, 2024 | €0.06917 | €0.07003 | €0.06900 | €0.07003 | €421 | €0 |
Feb 17, 2024 | €0.06421 | €0.06951 | €0.06241 | €0.06917 | €188 | €0 |
Feb 15, 2024 | €0.07263 | €0.07332 | €0.05470 | €0.05840 | €1,012 | €0 |
Feb 14, 2024 | €0.07035 | €0.07263 | €0.07027 | €0.07263 | €288 | €0 |
Feb 12, 2024 | €0.06593 | €0.07146 | €0.06513 | €0.06829 | €460 | €0 |
Feb 10, 2024 | €0.06940 | €0.07028 | €0.06397 | €0.06631 | €41 | €0 |
Feb 3, 2024 | €0.06706 | €0.06707 | €0.05251 | €0.06592 | €1,482 | €0 |
Feb 2, 2024 | €0.06409 | €0.06869 | €0.06092 | €0.06706 | €2,703 | €0 |
Jan 31, 2024 | €0.05235 | €0.05241 | €0.04955 | €0.05240 | €1,677 | €0 |
Jan 28, 2024 | €0.04805 | €0.04820 | €0.04734 | €0.04734 | €196 | €0 |
Jan 27, 2024 | €0.04415 | €0.04805 | €0.04415 | €0.04805 | €1,160 | €0 |
Jan 26, 2024 | €0.05051 | €0.05090 | €0.04397 | €0.04415 | €47 | €0 |
Jan 25, 2024 | €0.04434 | €0.05111 | €0.04434 | €0.05051 | €15 | €0 |
Jan 24, 2024 | €0.04423 | €0.04448 | €0.04411 | €0.04434 | €104 | €0 |
Jan 23, 2024 | €0.04548 | €0.04559 | €0.04393 | €0.04423 | €388 | €0 |
Jan 20, 2024 | €0.05217 | €0.05405 | €0.05154 | €0.05401 | €68 | €0 |
Jan 19, 2024 | €0.05291 | €0.05314 | €0.05217 | €0.05217 | €442 | €0 |
Jan 14, 2024 | €0.05332 | €0.05404 | €0.05291 | €0.05291 | €200 | €0 |
Jan 11, 2024 | €0.05430 | €0.05497 | €0.05403 | €0.05430 | €314 | €0 |
Jan 8, 2024 | €0.05060 | €0.05214 | €0.04992 | €0.05212 | €383 | €0 |
Jan 6, 2024 | €0.05277 | €0.05305 | €0.05234 | €0.05255 | €229 | €0 |
Dec 30, 2023 | €0.05679 | €0.05795 | €0.05666 | €0.05795 | €123 | €0 |
Dec 27, 2023 | €0.05611 | €0.05845 | €0.05567 | €0.05845 | €306 | €0 |
Dec 24, 2023 | €0.05259 | €0.05392 | €0.05164 | €0.05319 | €433 | €0 |
Dec 23, 2023 | €0.05263 | €0.05285 | €0.05188 | €0.05259 | €159 | €0 |
Dec 22, 2023 | €0.05385 | €0.05492 | €0.05260 | €0.05263 | €515 | €0 |
Dec 18, 2023 | €0.05788 | €0.05788 | €0.05664 | €0.05780 | €300 | €0 |
Dec 15, 2023 | €0.06957 | €0.06961 | €0.05088 | €0.05381 | €8,821 | €0 |
Dec 13, 2023 | €0.07823 | €0.08031 | €0.07740 | €0.08029 | €763 | €0 |
Dec 12, 2023 | €0.07842 | €0.07850 | €0.07635 | €0.07823 | €1,083 | €0 |
Dec 5, 2023 | €0.04914 | €0.05047 | €0.04886 | €0.05029 | €321 | €0 |
Dec 4, 2023 | €0.05580 | €0.05727 | €0.04812 | €0.04914 | €2,297 | €0 |
Dec 2, 2023 | €0.05576 | €0.05657 | €0.05515 | €0.05609 | €0 | €0 |
Dec 1, 2023 | €0.05550 | €0.05611 | €0.05483 | €0.05576 | €1 | €0 |
Nov 30, 2023 | €0.05589 | €0.05639 | €0.05534 | €0.05550 | €0 | €0 |
Nov 29, 2023 | €0.05634 | €0.05658 | €0.05530 | €0.05590 | €15 | €0 |
Nov 26, 2023 | €0.05504 | €0.05589 | €0.05345 | €0.05558 | €0 | €0 |
Nov 13, 2023 | €0.05818 | €0.05882 | €0.05516 | €0.05516 | €0 | €0 |
Nov 9, 2023 | €0.06290 | €0.06349 | €0.05620 | €0.05775 | €0 | €0 |
Nov 8, 2023 | €0.05949 | €0.06479 | €0.05941 | €0.06290 | €0 | €0 |
Nov 7, 2023 | €0.05719 | €0.06051 | €0.05561 | €0.05949 | €0 | €0 |
Nov 6, 2023 | €0.05319 | €0.05766 | €0.05319 | €0.05719 | €0 | €0 |
Nov 5, 2023 | €0.05164 | €0.05381 | €0.05164 | €0.05319 | €0 | €0 |
Nov 3, 2023 | €0.05254 | €0.05332 | €0.05112 | €0.05271 | €0 | €0 |
Nov 2, 2023 | €0.05150 | €0.05331 | €0.05075 | €0.05254 | €0 | €0 |
Oct 31, 2023 | €0.04974 | €0.05361 | €0.04968 | €0.05214 | €0 | €0 |
Oct 30, 2023 | €0.04862 | €0.04992 | €0.04825 | €0.04974 | €0 | €0 |
Oct 29, 2023 | €0.04786 | €0.04918 | €0.04756 | €0.04862 | €0 | €0 |
Oct 28, 2023 | €0.04826 | €0.04954 | €0.04778 | €0.04786 | €0 | €0 |
Oct 26, 2023 | €0.05020 | €0.05127 | €0.04847 | €0.04999 | €0 | €0 |
Oct 21, 2023 | €0.04851 | €0.05050 | €0.04815 | €0.04989 | €47 | €0 |
Oct 16, 2023 | €0.04464 | €0.04640 | €0.04460 | €0.04544 | €0 | €0 |
Oct 11, 2023 | €0.04663 | €0.04684 | €0.04588 | €0.04623 | €4 | €0 |
Oct 10, 2023 | €0.04593 | €0.04704 | €0.04555 | €0.04663 | €0 | €0 |
Oct 9, 2023 | €0.04755 | €0.04807 | €0.04557 | €0.04593 | €0 | €0 |
Oct 8, 2023 | €0.04789 | €0.04845 | €0.04688 | €0.04755 | €0 | €0 |
Oct 3, 2023 | €0.04690 | €0.04764 | €0.04663 | €0.04714 | €0 | €0 |
Oct 2, 2023 | €0.04925 | €0.04976 | €0.04687 | €0.04690 | €0 | €0 |
Sep 30, 2023 | €0.05002 | €0.05060 | €0.04877 | €0.04879 | €4 | €0 |
Sep 29, 2023 | €0.05168 | €0.05170 | €0.04997 | €0.05002 | €0 | €0 |
Sep 24, 2023 | €0.05315 | €0.05319 | €0.05072 | €0.05079 | €0 | €0 |
Sep 22, 2023 | €0.05436 | €0.05447 | €0.05272 | €0.05308 | €8 | €0 |
Sep 21, 2023 | €0.05594 | €0.05607 | €0.05335 | €0.05435 | €93 | €0 |
Sep 12, 2023 | €0.04186 | €0.04744 | €0.04186 | €0.04639 | €0 | €0 |
Sep 8, 2023 | €0.04469 | €0.04529 | €0.04402 | €0.04430 | €2 | €0 |
Sep 5, 2023 | €0.04633 | €0.04633 | €0.04318 | €0.04392 | €6 | €0 |
Sep 3, 2023 | €0.04602 | €0.04651 | €0.04549 | €0.04641 | €0 | €0 |
Sep 2, 2023 | €0.04789 | €0.04802 | €0.04586 | €0.04602 | €0 | €0 |
Aug 31, 2023 | €0.04240 | €0.04330 | €0.04146 | €0.04310 | €1 | €0 |
Aug 30, 2023 | €0.04245 | €0.04344 | €0.04144 | €0.04239 | €0 | €0 |
Aug 29, 2023 | €0.03730 | €0.04300 | €0.03697 | €0.04245 | €0 | €0 |
Aug 28, 2023 | €0.03738 | €0.03740 | €0.03608 | €0.03731 | €0 | €0 |
Aug 27, 2023 | €0.03621 | €0.03744 | €0.03612 | €0.03740 | €0 | €0 |
DDAO Hunters-Preisstatistiken
Advanced chart
Technical analysis
Über DDAO Hunters
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der DDAO Hunters Preis heute?
Copy link to sectionDer DDAO Preis beträgt derzeit €0.00. Der Preis von DDAO Hunters hat sich in den letzten 30 Tagen um -14.31% verändert. Sie können das Live-DDAO Hunters-Diagramm verwenden, um den DDAO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen DDAO Hunters Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte DDAO Hunters Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DDAO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DDAO, bei einem maximalen Gesamtangebot von 0.00 DDAO.
Wo kann ich DDAO Hunters kaufen?
Copy link to sectionSie können DDAO Hunters, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy DDAO Hunters erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in DDAO Hunters investieren?
Copy link to sectionDer einfachste Weg, in DDAO Hunters zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
DDAO Hunters