DefiDollar (DUSD)
DefiDollar (DUSD)
Der Preis von DefiDollar beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von DefiDollar, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.56 |
24h Niedrig | €0.56 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €96.63K |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 16.70M |
DefiDollar märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSD/DFI | €0.31 | - | - | 90,734 | Kürzlich |
2 |
![]() |
DPLTR/DUSD | €4.65 | - | - | 33,854 | Kürzlich |
3 |
![]() |
USDC/DUSD | €0.88 | - | - | 8,729 | Kürzlich |
4 |
![]() |
MSTR/DUSD | €88.09 | - | - | 52,273 | Kürzlich |
5 |
![]() |
DAMZN/DUSD | €36.66 | - | - | 295 | Kürzlich |
6 |
![]() |
USDT/DUSD | €0.88 | - | - | 9,862 | Kürzlich |
7 |
![]() |
DAAPL/DUSD | €54.00 | - | - | 5,392 | Kürzlich |
8 |
![]() |
DNFLX/DUSD | €118.39 | - | - | 2,672 | Kürzlich |
9 |
![]() |
DQQQ/DUSD | €104.73 | - | - | 71 | Kürzlich |
10 |
![]() |
EUROC/DUSD | €0.94 | - | - | 1,579 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
DefiDollar-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.87796 | €0.87893 | €0.87761 | €0.87814 | €10,536 | €0 |
Jan 26, 2025 | €0.87840 | €0.87884 | €0.87793 | €0.87793 | €8,507 | €0 |
Jan 22, 2025 | €0.87819 | €0.87886 | €0.87779 | €0.87796 | €10,505 | €0 |
Jan 15, 2025 | €0.03653 | €0.06383 | €0.02992 | €0.03756 | €18,603 | €0 |
Jan 6, 2025 | €0.87849 | €0.87919 | €0.87780 | €0.87884 | €10,811 | €0 |
Dec 31, 2024 | €0.05332 | €0.05498 | €0.04850 | €0.04853 | €3,315 | €0 |
Dec 13, 2024 | €0.04755 | €0.05185 | €0.04179 | €0.04878 | €59,714 | €0 |
Dec 9, 2024 | €0.18628 | €0.23051 | €0.04670 | €0.05433 | €157,204 | €0 |
Dec 4, 2024 | €0.05301 | €0.06003 | €0.05274 | €0.05785 | €28,955 | €0 |
Nov 28, 2024 | €0.05704 | €0.06175 | €0.03492 | €0.04452 | €32,491 | €0 |
Nov 25, 2024 | €0.07152 | €0.13585 | €0.05478 | €0.06787 | €43,045 | €0 |
Nov 24, 2024 | €0.07048 | €0.13514 | €0.06218 | €0.07152 | €47,680 | €0 |
Nov 23, 2024 | €0.13252 | €0.13517 | €0.07006 | €0.07048 | €211,914 | €0 |
Nov 21, 2024 | €0.14009 | €0.17105 | €0.11292 | €0.13844 | €42,502 | €0 |
Nov 19, 2024 | €0.10015 | €0.15760 | €0.07858 | €0.15224 | €91,626 | €0 |
Nov 12, 2024 | €0.008892618625 | €0.03696 | €0.008799766566 | €0.01137 | €144,151 | €0 |
Oct 25, 2024 | €0.01102 | €0.01128 | €0.009088053656 | €0.009104134191 | €942,870 | €0 |
Oct 13, 2024 | €0.01519 | €0.01520 | €0.01375 | €0.01376 | €244,533 | €0 |
Sep 20, 2024 | €0.87961 | €0.87986 | €0.86571 | €0.86915 | €10,596 | €0 |
Apr 3, 2024 | €0.87881 | €0.88074 | €0.87680 | €0.87760 | €14,625 | €0 |
Mar 2, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €123,523 | €0 |
Feb 25, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €3,331 | €0 |
Feb 23, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €42,971 | €0 |
Feb 22, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €83,375 | €0 |
Feb 18, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €9,193 | €0 |
Feb 14, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €207,461 | €0 |
Feb 11, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €20,624 | €0 |
Feb 9, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €68,102 | €0 |
Feb 8, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €21,688 | €0 |
Jan 31, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €72,498 | €0 |
Jan 26, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €85,996 | €0 |
Jan 24, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €89,183 | €0 |
Jan 23, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €32,952 | €0 |
Jan 22, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €35,872 | €0 |
Jan 16, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €43,260 | €0 |
Jan 15, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €24,564 | €0 |
Jan 14, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €1,917 | €0 |
Jan 13, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €34,038 | €0 |
Jan 12, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €120,014 | €0 |
Jan 11, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €64,654 | €0 |
Jan 10, 2024 | €0.56439 | €0.56439 | €0.56439 | €0.56439 | €144,140 | €0 |
Jan 8, 2024 | €0.57122 | €0.57122 | €0.50247 | €0.56578 | €169,583 | €0 |
Jan 7, 2024 | €0.56966 | €0.57122 | €0.51604 | €0.51632 | €38,230 | €0 |
Jan 6, 2024 | €0.51688 | €0.56966 | €0.51437 | €0.56966 | €45,471 | €0 |
Dec 28, 2023 | €0.50931 | €0.55621 | €0.50777 | €0.50997 | €79,677 | €0 |
Dec 25, 2023 | €0.51313 | €0.57353 | €0.51302 | €0.51407 | €21,007 | €0 |
Dec 11, 2023 | €0.53468 | €0.59927 | €0.53232 | €0.53638 | €113,845 | €0 |
Dec 5, 2023 | €0.52641 | €0.57265 | €0.52627 | €0.57204 | €41,887 | €0 |
Nov 30, 2023 | €0.53313 | €0.57094 | €0.52575 | €0.56760 | €54,383 | €0 |
Nov 28, 2023 | €0.56529 | €0.56699 | €0.53211 | €0.55741 | €54,392 | €0 |
Nov 25, 2023 | €0.57673 | €0.58155 | €0.51854 | €0.52585 | €32,987 | €0 |
Nov 22, 2023 | €0.52615 | €0.59929 | €0.51138 | €0.53675 | €109,642 | €0 |
Nov 14, 2023 | €0.59708 | €0.59718 | €0.53673 | €0.53801 | €137,824 | €0 |
Nov 8, 2023 | €0.55363 | €0.61933 | €0.55311 | €0.60983 | €48,373 | €0 |
Oct 29, 2023 | €0.64877 | €0.64927 | €0.55550 | €0.64524 | €45,733 | €0 |
Oct 24, 2023 | €0.69850 | €0.69850 | €0.62928 | €0.63146 | €135,998 | €0 |
Oct 23, 2023 | €0.63595 | €0.70231 | €0.63559 | €0.63646 | €50,256 | €0 |
Oct 22, 2023 | €0.70031 | €0.70111 | €0.63557 | €0.63595 | €24,724 | €0 |
Oct 21, 2023 | €0.63985 | €0.70039 | €0.63981 | €0.70031 | €63,812 | €0 |
Oct 20, 2023 | €0.64434 | €0.69379 | €0.63942 | €0.63985 | €59,037 | €0 |
Oct 19, 2023 | €0.62358 | €0.68748 | €0.62358 | €0.68741 | €239,629 | €0 |
Oct 18, 2023 | €0.61463 | €0.65591 | €0.61426 | €0.64829 | €141,794 | €0 |
Oct 17, 2023 | €0.61274 | €0.65264 | €0.61101 | €0.65248 | €45,343 | €0 |
Oct 16, 2023 | €0.61085 | €0.64845 | €0.61046 | €0.64745 | €25,818 | €0 |
Oct 10, 2023 | €0.66830 | €0.66830 | €0.59825 | €0.65839 | €79,785 | €0 |
Oct 9, 2023 | €0.66703 | €0.66967 | €0.59687 | €0.60473 | €44,733 | €0 |
Oct 3, 2023 | €0.66888 | €0.67501 | €0.59139 | €0.67324 | €55,308 | €0 |
Oct 2, 2023 | €0.59741 | €0.66900 | €0.59323 | €0.66888 | €47,969 | €0 |
Oct 1, 2023 | €0.59924 | €0.65567 | €0.59739 | €0.59741 | €17,163 | €0 |
Sep 30, 2023 | €0.65611 | €0.65611 | €0.58676 | €0.59924 | €31,346 | €0 |
Sep 29, 2023 | €0.59037 | €0.65934 | €0.58158 | €0.65611 | €86,281 | €0 |
Sep 28, 2023 | €0.58864 | €0.65999 | €0.58830 | €0.59037 | €76,832 | €0 |
Sep 26, 2023 | €0.57558 | €0.65493 | €0.57558 | €0.57929 | €28,656 | €0 |
Sep 25, 2023 | €0.65332 | €0.65490 | €0.57536 | €0.57558 | €36,404 | €0 |
Sep 24, 2023 | €0.57655 | €0.65555 | €0.57312 | €0.65332 | €52,960 | €0 |
Sep 23, 2023 | €0.57663 | €0.64977 | €0.57655 | €0.64977 | €1,396 | €0 |
Sep 22, 2023 | €0.64006 | €0.64972 | €0.57654 | €0.64972 | €88,895 | €0 |
Sep 21, 2023 | €0.62141 | €0.64125 | €0.57045 | €0.64006 | €107,861 | €0 |
Sep 20, 2023 | €0.56918 | €0.62144 | €0.56918 | €0.62141 | €15,760 | €0 |
Sep 9, 2023 | €0.64661 | €0.64711 | €0.58457 | €0.58725 | €36,495 | €0 |
Sep 8, 2023 | €0.58155 | €0.64959 | €0.57890 | €0.64661 | €130,326 | €0 |
Sep 7, 2023 | €0.57663 | €0.65002 | €0.57413 | €0.58155 | €74,775 | €0 |
Sep 6, 2023 | €0.57005 | €0.64700 | €0.56973 | €0.57663 | €126,216 | €0 |
Sep 5, 2023 | €0.57368 | €0.65788 | €0.56980 | €0.57005 | €134,691 | €0 |
Sep 3, 2023 | €0.57683 | €0.65021 | €0.57541 | €0.64931 | €11,463 | €0 |
Sep 2, 2023 | €0.65526 | €0.65526 | €0.57661 | €0.57683 | €31,354 | €0 |
Sep 1, 2023 | €0.57310 | €0.65526 | €0.57282 | €0.65526 | €84,928 | €0 |
Aug 31, 2023 | €0.64216 | €0.64469 | €0.57218 | €0.64469 | €26,794 | €0 |
Aug 30, 2023 | €0.64282 | €0.64499 | €0.57090 | €0.64216 | €52,707 | €0 |
Aug 29, 2023 | €0.59305 | €0.65361 | €0.57183 | €0.57277 | €155,920 | €0 |
Aug 28, 2023 | €0.64788 | €0.65336 | €0.59277 | €0.59305 | €63,741 | €0 |
Aug 27, 2023 | €0.64490 | €0.64788 | €0.59511 | €0.59511 | €24,439 | €0 |
Aug 26, 2023 | €0.64654 | €0.64654 | €0.59865 | €0.59943 | €9,332 | €0 |
Aug 25, 2023 | €0.65051 | €0.65051 | €0.59579 | €0.64654 | €61,926 | €0 |
Aug 24, 2023 | €0.57331 | €0.65153 | €0.56952 | €0.59655 | €276,824 | €0 |
Aug 23, 2023 | €0.57292 | €0.67232 | €0.57104 | €0.57331 | €237,769 | €0 |
Aug 22, 2023 | €0.57471 | €0.67485 | €0.56162 | €0.67232 | €231,187 | €0 |
Aug 21, 2023 | €0.68071 | €0.68076 | €0.57309 | €0.57471 | €128,064 | €0 |
Aug 20, 2023 | €0.68159 | €0.68159 | €0.58902 | €0.68071 | €4,909 | €0 |
Aug 19, 2023 | €0.58868 | €0.68197 | €0.58812 | €0.58902 | €12,319 | €0 |
DefiDollar-Preisstatistiken
Advanced chart
Technical analysis
Über DefiDollar
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der DefiDollar Preis heute?
Copy link to sectionDer DUSD Preis beträgt derzeit €0.00. Der Preis von DefiDollar hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-DefiDollar-Diagramm verwenden, um den DUSD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen DefiDollar Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte DefiDollar Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DUSD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DUSD, bei einem maximalen Gesamtangebot von 16,697,847.00 DUSD.
Wo kann ich DefiDollar kaufen?
Copy link to sectionSie können DefiDollar, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy DefiDollar erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in DefiDollar investieren?
Copy link to sectionDer einfachste Weg, in DefiDollar zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
DefiDollar