DeFIL (DFL)
DeFIL (DFL)
Der Preis von DeFIL beträgt €0.00, eine Veränderung von +138.09% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von DeFIL, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001946662961 |
24h Niedrig | €0.001946662961 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 87.73M |
DeFIL märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFL/USDC | €0.000548071664 | - | - | 284 | Kürzlich |
2 |
![]() |
DFL/USDT | €0.001946462672 | - | - | 1,089 | Kürzlich |
3 |
![]() |
DFL/ETH | €0.000547558480 | €1,042.30 | €753.10 | 3,527 | Kürzlich |
4 |
![]() |
DFL/USDC | €0.000546594048 | - | - | 0 | Kürzlich |
5 |
![]() |
DFL/USDT | €0.000537462912 | €10.75 | €249.24 | 6,693 | Kürzlich |
6 |
![]() |
DFL/USDC | €0.000546771008 | - | - | 545 | Kürzlich |
7 |
![]() |
DFL/USDT | €0.000636560512 | €13.81 | €8.37 | 42,096 | Kürzlich |
8 |
![]() |
DFL/USDT | €0.002086429184 | €2.63 | €2.65 | 12,324 | Kürzlich |
9 |
![]() |
DFL/USDT | €0.002079802032 | €4.50 | €1.77 | 12,106 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
DeFIL-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000381692197 | €0.000381693471 | €0.000337704970 | €0.000337725962 | €8,823 | €2,410,453 |
Jan 23, 2025 | €0.000340435015 | €0.000392699800 | €0.000340434848 | €0.000381692835 | €16,885 | €2,724,253 |
Jan 21, 2025 | €0.000350095042 | €0.000390706525 | €0.000335627654 | €0.000336486201 | €18,065 | €2,401,604 |
Jan 14, 2025 | €0.000402048314 | €0.000433782999 | €0.000397940416 | €0.000398357553 | €12,734 | €2,843,199 |
Jan 9, 2025 | €0.000440130564 | €0.000451064099 | €0.000403836717 | €0.000411609229 | €9,343 | €2,937,780 |
Jan 7, 2025 | €0.000482364529 | €0.000482656583 | €0.000416668901 | €0.000421143556 | €20,558 | €3,005,829 |
Jan 5, 2025 | €0.000491625382 | €0.000491712843 | €0.000474575868 | €0.000484400707 | €5,432 | €3,457,315 |
Dec 28, 2024 | €0.000512639832 | €0.000522441584 | €0.000500271404 | €0.000510791835 | €7,285 | €3,645,676 |
Dec 20, 2024 | €0.000400041522 | €0.000426325561 | €0.000388399467 | €0.000391544770 | €12,271 | €2,794,574 |
Dec 15, 2024 | €0.000564202059 | €0.000564958311 | €0.000516732405 | €0.000518470099 | €8,201 | €3,700,479 |
Dec 12, 2024 | €0.000493126229 | €0.000582963289 | €0.000492551877 | €0.000574449789 | €20,108 | €4,100,023 |
Dec 9, 2024 | €0.000664924586 | €0.000688034634 | €0.000497729984 | €0.000514444622 | €26,750 | €3,671,747 |
Dec 4, 2024 | €0.000565463694 | €0.000662310400 | €0.000564127492 | €0.000655173368 | €24,751 | €4,676,171 |
Dec 3, 2024 | €0.000486402704 | €0.000591633749 | €0.000485870476 | €0.000565463694 | €23,558 | €4,035,886 |
Dec 1, 2024 | €0.000454540730 | €0.000783792893 | €0.000451270452 | €0.000506856192 | €54,145 | €3,617,587 |
Nov 25, 2024 | €0.000423753367 | €0.000440626088 | €0.000408928177 | €0.000413710026 | €10,930 | €2,952,774 |
Nov 23, 2024 | €0.000485277450 | €0.000503819082 | €0.000440025470 | €0.000492575393 | €15,401 | €3,515,660 |
Nov 20, 2024 | €0.000519498013 | €0.000520635609 | €0.000492228909 | €0.000495490826 | €6,929 | €3,536,468 |
Nov 17, 2024 | €0.000547106816 | €0.000566133006 | €0.000532767779 | €0.000565963646 | €9,042 | €4,039,454 |
Nov 14, 2024 | €0.000518822362 | €0.000529751329 | €0.000510333735 | €0.000510840861 | €7,278 | €3,646,026 |
Nov 4, 2024 | €0.000423677701 | €0.000433175234 | €0.000422401846 | €0.000422469360 | €4,400 | €3,015,292 |
Nov 3, 2024 | €0.000429701959 | €0.000434410951 | €0.000423261393 | €0.000423677701 | €5,549 | €3,023,916 |
Nov 1, 2024 | €0.000482276956 | €0.000484111809 | €0.000448550521 | €0.000451088649 | €8,948 | €3,219,557 |
Oct 29, 2024 | €0.000465033614 | €0.000466376930 | €0.000447718236 | €0.000451917531 | €6,459 | €3,225,473 |
Sep 30, 2024 | €0.000504485369 | €0.000528183490 | €0.000503725985 | €0.000521985363 | €9,434 | €3,725,568 |
Jul 18, 2024 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0 | €0 |
Jul 16, 2024 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0 | €0 |
Jul 14, 2024 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0 | €0 |
Jul 7, 2024 | €0.000984904799 | €0.000984904799 | €0.000885503300 | €0.000889071296 | €628 | €0 |
Jun 28, 2024 | €0.002045495761 | €0.002149239965 | €0.002013125149 | €0.002013627913 | €7,106 | €0 |
Jun 15, 2024 | €0.002336421628 | €0.002337315689 | €0.001960447144 | €0.001960447144 | €2,082 | €0 |
May 29, 2024 | €0.003202232085 | €0.003867769994 | €0.003146840589 | €0.003165221125 | €17,528 | €0 |
May 27, 2024 | €0.003032152257 | €0.004732793686 | €0.003011195634 | €0.003197977750 | €26,211 | €0 |
May 25, 2024 | €0.003139540246 | €0.003145015057 | €0.003023155410 | €0.003068016111 | €13,126 | €0 |
Apr 29, 2024 | €0.003933661136 | €0.004245158799 | €0.003891822242 | €0.003995087585 | €9,562 | €0 |
Apr 28, 2024 | €0.003927025959 | €0.003955767292 | €0.003891648794 | €0.003933661136 | €12,619 | €0 |
Apr 27, 2024 | €0.001457257455 | €0.001476492692 | €0.001373717964 | €0.001466888133 | €65,620 | €10,469,626 |
Apr 25, 2024 | €0.003967465818 | €0.004006128400 | €0.003870883168 | €0.003927648542 | €4,656 | €0 |
Apr 24, 2024 | €0.004120112703 | €0.004134068119 | €0.003878256959 | €0.003967146475 | €5,451 | €0 |
Apr 17, 2024 | €0.003576163604 | €0.003611290889 | €0.003532678513 | €0.003567502325 | €11,786 | €0 |
Apr 9, 2024 | €0.003576927156 | €0.003955163844 | €0.003568582375 | €0.003747709760 | €6,614 | €0 |
Apr 7, 2024 | €0.003618914465 | €0.003644278798 | €0.003466728449 | €0.003574606222 | €13,676 | €0 |
Mar 23, 2024 | €0.004227754088 | €0.004389424112 | €0.003990933688 | €0.004220844406 | €17,323 | €0 |
Mar 6, 2024 | €0.004459500515 | €0.004497803796 | €0.004235153403 | €0.004382611069 | €22,010 | €0 |
Mar 2, 2024 | €0.004297311506 | €0.004551876548 | €0.004174497293 | €0.004245918008 | €18,444 | €0 |
Feb 28, 2024 | €0.004321573141 | €0.004324465749 | €0.004107437331 | €0.004130518250 | €20,093 | €0 |
Feb 25, 2024 | €0.004248676638 | €0.004543662841 | €0.004208520453 | €0.004294558520 | €18,335 | €0 |
Feb 23, 2024 | €0.004278025702 | €0.004292365450 | €0.004142395055 | €0.004146634816 | €18,531 | €0 |
Feb 22, 2024 | €0.004283749337 | €0.004334938390 | €0.004178107211 | €0.004280815694 | €15,340 | €0 |
Feb 21, 2024 | €0.004290590433 | €0.004335246003 | €0.004142374160 | €0.004283557332 | €16,320 | €0 |
Feb 14, 2024 | €0.004252384590 | €0.004404936598 | €0.004231103924 | €0.004285581726 | €17,317 | €0 |
Feb 11, 2024 | €0.004112102236 | €0.004403192395 | €0.004085213422 | €0.004261549661 | €17,486 | €0 |
Feb 5, 2024 | €0.004023789077 | €0.004252439302 | €0.003983144851 | €0.004015677331 | €17,748 | €0 |
Feb 1, 2024 | €0.004208221644 | €0.004262894395 | €0.004089957969 | €0.004196989556 | €15,651 | €0 |
Jan 24, 2024 | €0.004061818350 | €0.004472556647 | €0.004013321302 | €0.004237076683 | €16,915 | €0 |
Jan 23, 2024 | €0.004123726418 | €0.004220488187 | €0.003954087791 | €0.004061788518 | €17,797 | €0 |
Jan 21, 2024 | €0.004463202450 | €0.004863841455 | €0.004156948220 | €0.004505129269 | €25,009 | €0 |
Jan 19, 2024 | €0.004464785373 | €0.004740326315 | €0.004318673091 | €0.004369567767 | €19,267 | €0 |
Jan 8, 2024 | €0.004979133905 | €0.004979133905 | €0.004028747721 | €0.004066805496 | €22,114 | €0 |
Jan 7, 2024 | €0.005324336758 | €0.005418346774 | €0.004937308128 | €0.004955870605 | €20,440 | €0 |
Jan 6, 2024 | €0.005238109877 | €0.005671733493 | €0.005186029296 | €0.005332160709 | €20,278 | €0 |
Jan 5, 2024 | €0.005362083585 | €0.005935212195 | €0.005115479881 | €0.005237753897 | €21,857 | €0 |
Dec 27, 2023 | €0.004122998790 | €0.004495225876 | €0.004068019276 | €0.004384342768 | €21,040 | €0 |
Dec 17, 2023 | €0.003601364619 | €0.003720694215 | €0.003329460221 | €0.003565948679 | €19,044 | €0 |
Dec 14, 2023 | €0.003344577919 | €0.003615706930 | €0.003225768639 | €0.003311524708 | €18,255 | €0 |
Dec 8, 2023 | €0.002919184517 | €0.003285271194 | €0.002832445752 | €0.003140930832 | €19,511 | €0 |
Nov 18, 2023 | €0.001918114102 | €0.002128586870 | €0.001918114102 | €0.002098275269 | €22,514 | €0 |
Nov 14, 2023 | €0.001989936381 | €0.002050216742 | €0.001925752476 | €0.001941127614 | €21,672 | €0 |
Nov 9, 2023 | €0.001864968433 | €0.002018628016 | €0.001861966041 | €0.001961918644 | €22,244 | €0 |
Nov 7, 2023 | €0.002042250418 | €0.002139423416 | €0.001957887041 | €0.001969762258 | €16,928 | €0 |
Nov 3, 2023 | €0.002042635191 | €0.002056554668 | €0.002032201516 | €0.002052684898 | €19,675 | €0 |
Oct 30, 2023 | €0.002105875588 | €0.002194310022 | €0.001952208229 | €0.002005113589 | €22,213 | €0 |
Oct 29, 2023 | €0.002142655372 | €0.002207032932 | €0.002079137375 | €0.002105832307 | €22,782 | €0 |
Oct 25, 2023 | €0.002034591360 | €0.002482365486 | €0.001930207339 | €0.002187180631 | €24,491 | €0 |
Oct 18, 2023 | €0.002243869599 | €0.002245640294 | €0.001947803281 | €0.002006510073 | €19,578 | €0 |
Oct 16, 2023 | €0.002090521910 | €0.002169145405 | €0.002058804414 | €0.002110736415 | €17,534 | €0 |
Oct 9, 2023 | €0.001949533795 | €0.001967581550 | €0.001746374390 | €0.001919252101 | €17,131 | €0 |
Oct 5, 2023 | €0.001995229369 | €0.002025759010 | €0.001896597937 | €0.001937648106 | €17,930 | €0 |
Oct 4, 2023 | €0.001885600776 | €0.001995172308 | €0.001879396172 | €0.001995172308 | €17,569 | €0 |
Sep 29, 2023 | €0.001852931109 | €0.001860238985 | €0.001790995075 | €0.001830086810 | €17,284 | €0 |
Sep 24, 2023 | €0.001852218066 | €0.001918389507 | €0.001850165290 | €0.001904998247 | €16,655 | €0 |
Sep 21, 2023 | €0.001917725660 | €0.001968594549 | €0.001857703842 | €0.001871365930 | €17,200 | €0 |
Sep 9, 2023 | €0.001782521564 | €0.001912536644 | €0.001772681893 | €0.001840842697 | €15,107 | €0 |
Sep 8, 2023 | €0.001693139403 | €0.001819343070 | €0.001688760094 | €0.001779863627 | €17,398 | €0 |
Sep 5, 2023 | €0.001840677293 | €0.001867746252 | €0.001722849754 | €0.001731882737 | €17,264 | €0 |
Sep 3, 2023 | €0.001840699915 | €0.001882659380 | €0.001804117886 | €0.001861753785 | €10,427 | €0 |
Sep 2, 2023 | €0.001758571439 | €0.001875676581 | €0.001736293736 | €0.001838920892 | €11,429 | €0 |
Sep 1, 2023 | €0.001912433379 | €0.002263370552 | €0.001754996657 | €0.001763864943 | €12,750 | €0 |
Aug 31, 2023 | €0.002167264614 | €0.002172413096 | €0.001912196741 | €0.001915047373 | €12,317 | €0 |
Aug 30, 2023 | €0.002040537053 | €0.002301658950 | €0.002034200514 | €0.002167293899 | €11,988 | €0 |
Aug 29, 2023 | €0.002034689705 | €0.002076102813 | €0.002022458694 | €0.002044216055 | €11,383 | €0 |
Aug 28, 2023 | €0.002051151051 | €0.002079805201 | €0.002028925353 | €0.002040923547 | €11,076 | €0 |
Aug 27, 2023 | €0.002131567896 | €0.002139557622 | €0.002034236328 | €0.002051123236 | €11,724 | €0 |
Aug 26, 2023 | €0.002076542056 | €0.002141541144 | €0.002055404568 | €0.002127191347 | €10,723 | €0 |
Aug 25, 2023 | €0.002032144524 | €0.002096351419 | €0.001998914594 | €0.002076543697 | €10,949 | €0 |
Aug 24, 2023 | €0.001998808221 | €0.002043089626 | €0.001944803981 | €0.002024246716 | €11,349 | €0 |
Aug 23, 2023 | €0.002025250445 | €0.002107782064 | €0.001992129729 | €0.001998847982 | €11,071 | €0 |
Aug 22, 2023 | €0.002116114560 | €0.002124448082 | €0.001936213290 | €0.002030442693 | €10,978 | €0 |
Aug 21, 2023 | €0.002132398331 | €0.002168623491 | €0.002030920109 | €0.002116109784 | €11,537 | €0 |
Aug 20, 2023 | €0.002008185372 | €0.002221143687 | €0.001946464231 | €0.002136073844 | €11,455 | €0 |
DeFIL-Preisstatistiken
Advanced chart
Technical analysis
Über DeFIL
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der DeFIL Preis heute?
Copy link to sectionDer DFL Preis beträgt derzeit €0.00. Der Preis von DeFIL hat sich in den letzten 30 Tagen um -11.84% verändert. Sie können das Live-DeFIL-Diagramm verwenden, um den DFL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen DeFIL Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte DeFIL Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DFL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DFL, bei einem maximalen Gesamtangebot von 87,726,620.00 DFL.
Wo kann ich DeFIL kaufen?
Copy link to sectionSie können DeFIL, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy DeFIL erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in DeFIL investieren?
Copy link to sectionDer einfachste Weg, in DeFIL zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
DeFIL