DEGEN Index (DEGEN)
DEGEN Index (DEGEN)
Der Preis von DEGEN Index beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von DEGEN Index, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
DEGEN Index märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEGEN/USDT | €6.26 | - | - | 348 | Kürzlich |
2 |
![]() |
DEGEN/USDT | €6.26 | €137.20 | €85.95 | 168,004 | Kürzlich |
3 |
![]() |
DEGEN/USDT | €1.74 | - | - | 21,462 | Kürzlich |
4 |
![]() |
DEGEN/USDT | €6.26 | €36.47 | €24.93 | 14 | Kürzlich |
5 |
![]() |
DEGEN/USDT | €3.78 | €254.14 | €157.92 | 112 | Kürzlich |
6 |
![]() |
DEGEN/WBNB | €1.21 | - | - | 0 | Kürzlich |
7 |
![]() |
DEGEN/WBNB | €2.72 | - | - | 15 | Kürzlich |
8 |
![]() |
DEGEN/WETH | €1.21 | - | - | 44 | Kürzlich |
9 |
![]() |
DEGEN/USDT | €0.95 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
DEGEN Index-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.006806107982 | €0.006840919832 | €0.006346908615 | €0.006587929280 | €22,314,281 | €93,414,261 |
Jan 21, 2025 | €0.006781886595 | €0.007158513950 | €0.006382346188 | €0.006911185407 | €24,602,451 | €97,997,309 |
Jan 19, 2025 | €0.008036076458 | €0.008388441785 | €0.007139509108 | €0.007183036059 | €42,974,035 | €101,889,383 |
Jan 16, 2025 | €0.009160492037 | €0.009185261405 | €0.008429906273 | €0.008471022655 | €23,228,082 | €120,115,788 |
Jan 8, 2025 | €0.01014 | €0.01040 | €0.008861357630 | €0.009455142684 | €31,308,091 | €134,070,225 |
Jan 7, 2025 | €0.01211 | €0.01211 | €0.01014 | €0.01014 | €38,569,381 | €143,834,977 |
Jan 6, 2025 | €0.01245 | €0.01351 | €0.01209 | €0.01211 | €55,055,237 | €171,691,704 |
Jan 4, 2025 | €0.01074 | €0.01306 | €0.01074 | €0.01278 | €118,961,989 | €181,165,205 |
Dec 26, 2024 | €0.009687619657 | €0.009825101687 | €0.008543453357 | €0.008676411976 | €21,014,014 | €123,028,128 |
Dec 14, 2024 | €0.01395 | €0.01436 | €0.01273 | €0.01312 | €60,836,199 | €186,057,066 |
Dec 11, 2024 | €0.01338 | €0.01520 | €0.01295 | €0.01434 | €79,894,173 | €203,317,381 |
Dec 7, 2024 | €0.01694 | €0.01984 | €0.01663 | €0.01939 | €106,517,380 | €274,969,564 |
Dec 3, 2024 | €0.01543 | €0.01658 | €0.01452 | €0.01548 | €79,737,934 | €219,551,561 |
Nov 26, 2024 | €0.01582 | €0.01683 | €0.01441 | €0.01551 | €70,829,485 | €219,978,326 |
Nov 23, 2024 | €0.01738 | €0.01873 | €0.01658 | €0.01731 | €82,981,843 | €245,488,764 |
Nov 19, 2024 | €0.02059 | €0.02107 | €0.01831 | €0.01877 | €79,698,329 | €266,225,573 |
Nov 14, 2024 | €0.01591 | €0.02575 | €0.01540 | €0.02290 | €252,311,939 | €324,670,968 |
Nov 9, 2024 | €0.007111840259 | €0.007933152737 | €0.007051907971 | €0.007809652603 | €27,552,115 | €110,737,819 |
Nov 1, 2024 | €0.008057184003 | €0.008506099912 | €0.007264434735 | €0.007366789308 | €27,086,966 | €104,458,191 |
Oct 9, 2024 | €0.007912726075 | €0.009754736794 | €0.007880971191 | €0.008578767689 | €39,644,370 | €121,643,571 |
Sep 16, 2024 | €0.002637238693 | €0.002687788109 | €0.002523690859 | €0.002612590754 | €5,685,517 | €37,045,515 |
Jul 10, 2024 | €0.005656104818 | €0.006521224460 | €0.005561931786 | €0.006143799536 | €15,428,800 | €87,116,674 |
Jul 2, 2024 | €0.006999408910 | €0.007019196564 | €0.006080610677 | €0.006689122842 | €19,112,140 | €94,849,146 |
Jun 23, 2024 | €0.007950840847 | €0.008708629720 | €0.007772785575 | €0.007848954558 | €19,437,085 | €111,295,106 |
Jun 15, 2024 | €0.01186 | €0.01197 | €0.01153 | €0.01171 | €17,600,142 | €166,057,491 |
May 28, 2024 | €0.02217 | €0.02218 | €0.01936 | €0.01975 | €29,172,827 | €280,051,392 |
Dec 12, 2023 | €1.70 | €1.97 | €1.70 | €1.92 | €179,600 | €0 |
Sep 3, 2023 | €6.13 | €6.31 | €5.79 | €5.85 | €146,588 | €0 |
Jun 10, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jun 9, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jun 8, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jun 7, 2023 | €1.33 | €1.62 | €1.33 | €1.51 | €235,352 | €0 |
Jun 6, 2023 | €1.30 | €1.35 | €1.20 | €1.33 | €147,083 | €0 |
Jun 5, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jun 4, 2023 | €1.19 | €1.20 | €1.19 | €1.20 | €0 | €0 |
Jun 3, 2023 | €1.47 | €1.56 | €4.46 | €1.19 | €89 | €0 |
Jun 2, 2023 | €2.79 | €2.79 | €7.06 | €1.47 | €114 | €0 |
Jun 1, 2023 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
May 31, 2023 | €1.54 | €1.54 | €1.38 | €1.38 | €88,944 | €0 |
May 30, 2023 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
May 29, 2023 | €1.82 | €3.57 | €1.82 | €2.80 | €272 | €0 |
May 28, 2023 | €1.81 | €1.84 | €1.81 | €1.82 | €0 | €0 |
May 27, 2023 | €2.93 | €2.94 | €1.67 | €1.81 | €32 | €0 |
May 26, 2023 | €3.30 | €3.31 | €2.93 | €2.93 | €128 | €0 |
May 25, 2023 | €1.52 | €3.39 | €1.52 | €3.30 | €530 | €0 |
May 24, 2023 | €1.55 | €1.55 | €1.52 | €1.52 | €0 | €0 |
May 23, 2023 | €3.89 | €3.89 | €8.13 | €1.55 | €96 | €0 |
May 22, 2023 | €3.67 | €3.91 | €3.65 | €3.89 | €187 | €0 |
May 21, 2023 | €2.13 | €3.69 | €1.29 | €3.67 | €580 | €0 |
May 20, 2023 | €5.26 | €5.42 | €2.11 | €2.12 | €569 | €0 |
May 19, 2023 | €4.09 | €5.27 | €1.74 | €5.26 | €603 | €0 |
May 18, 2023 | €1.80 | €4.16 | €1.80 | €4.09 | €319 | €0 |
May 17, 2023 | €2.41 | €2.41 | €1.95 | €1.95 | €238,499 | €0 |
May 16, 2023 | €2.57 | €2.62 | €2.34 | €2.41 | €260,434 | €0 |
May 15, 2023 | €2.67 | €2.93 | €2.57 | €2.57 | €256,825 | €0 |
May 14, 2023 | €2.67 | €2.69 | €2.66 | €2.67 | €236,025 | €0 |
May 13, 2023 | €2.58 | €2.67 | €2.43 | €2.67 | €217,869 | €0 |
May 12, 2023 | €2.66 | €2.73 | €2.54 | €2.58 | €239,917 | €0 |
May 11, 2023 | €2.74 | €2.80 | €2.66 | €2.66 | €154,246 | €0 |
May 10, 2023 | €2.60 | €2.85 | €2.47 | €2.74 | €203,112 | €0 |
May 9, 2023 | €2.64 | €2.68 | €2.09 | €2.60 | €9,896 | €0 |
May 8, 2023 | €2.81 | €2.83 | €2.62 | €2.64 | €36,313 | €0 |
May 7, 2023 | €2.75 | €3.44 | €2.75 | €2.81 | €147,784 | €0 |
May 6, 2023 | €2.64 | €2.94 | €2.06 | €2.75 | €133,456 | €0 |
May 5, 2023 | €2.67 | €2.80 | €2.38 | €2.64 | €1,285,370 | €0 |
May 4, 2023 | €2.63 | €2.74 | €2.62 | €2.67 | €65,106 | €0 |
May 3, 2023 | €3.14 | €3.16 | €2.62 | €2.63 | €98,060 | €0 |
May 2, 2023 | €3.79 | €3.79 | €3.08 | €3.14 | €216,970 | €0 |
May 1, 2023 | €3.34 | €4.49 | €3.30 | €3.79 | €466,267 | €0 |
Apr 30, 2023 | €1.97 | €3.34 | €1.96 | €3.34 | €238,003 | €0 |
Apr 29, 2023 | €2.38 | €2.38 | €1.46 | €1.97 | €90,653 | €0 |
Apr 28, 2023 | €2.51 | €2.65 | €2.36 | €2.38 | €119,812 | €0 |
Apr 27, 2023 | €2.85 | €2.86 | €2.51 | €2.51 | €181,028 | €0 |
Apr 26, 2023 | €2.82 | €3.05 | €2.77 | €2.85 | €298,941 | €0 |
Apr 25, 2023 | €3.39 | €3.39 | €2.82 | €2.82 | €352,744 | €0 |
Apr 24, 2023 | €3.63 | €3.64 | €3.38 | €3.39 | €369,367 | €0 |
Apr 23, 2023 | €4.80 | €5.92 | €2.99 | €3.63 | €191,923 | €0 |
Apr 22, 2023 | €6.87 | €0.91721 | €3.42 | €4.80 | €200,446 | €0 |
Apr 21, 2023 | €8.37 | €0.91956 | €4.10 | €6.87 | €1,403,442 | €0 |
Apr 20, 2023 | €5.71 | €0.89053 | €5.59 | €8.37 | €508,303 | €0 |
Apr 19, 2023 | €4.20 | €5.94 | €4.17 | €5.71 | €333,828 | €0 |
Apr 18, 2023 | €3.90 | €4.57 | €3.89 | €4.20 | €132,313 | €0 |
Apr 17, 2023 | €2.92 | €3.90 | €2.88 | €3.90 | €162,146 | €0 |
Apr 16, 2023 | €3.36 | €3.36 | €2.91 | €2.92 | €95,089 | €0 |
Apr 15, 2023 | €2.20 | €4.43 | €2.19 | €3.35 | €107,669 | €0 |
Apr 14, 2023 | €1.98 | €2.20 | €1.27 | €2.20 | €37,137 | €0 |
Apr 13, 2023 | €2.32 | €3.75 | €1.48 | €1.98 | €17,288 | €0 |
Apr 12, 2023 | €3.10 | €3.11 | €1.48 | €2.32 | €42,095 | €0 |
Apr 11, 2023 | €2.33 | €3.10 | €2.32 | €3.10 | €100,503 | €0 |
Apr 10, 2023 | €3.32 | €3.32 | €2.22 | €2.33 | €262,715 | €0 |
Apr 9, 2023 | €1.94 | €1.96 | €1.48 | €1.50 | €9 | €0 |
Apr 8, 2023 | €1.81 | €3.73 | €1.81 | €1.94 | €151 | €0 |
Apr 7, 2023 | €2.72 | €3.64 | €1.79 | €1.81 | €181 | €0 |
Apr 6, 2023 | €3.89 | €4.04 | €2.71 | €2.72 | €96 | €0 |
Apr 5, 2023 | €2.49 | €5.38 | €2.49 | €3.89 | €250 | €0 |
Apr 4, 2023 | €3.53 | €3.93 | €1.46 | €2.49 | €90 | €0 |
Apr 3, 2023 | €3.98 | €3.98 | €2.81 | €3.53 | €125 | €0 |
Apr 2, 2023 | €3.39 | €4.77 | €2.93 | €3.98 | €251 | €0 |
Apr 1, 2023 | €3.25 | €3.59 | €3.13 | €3.59 | €142 | €0 |
Mar 31, 2023 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
DEGEN Index-Preisstatistiken
Advanced chart
Technical analysis
Über DEGEN Index
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der DEGEN Index Preis heute?
Copy link to sectionDer DEGEN Preis beträgt derzeit €0.00. Der Preis von DEGEN Index hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-DEGEN Index-Diagramm verwenden, um den DEGEN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen DEGEN Index Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte DEGEN Index Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DEGEN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DEGEN, bei einem maximalen Gesamtangebot von 0.00 DEGEN.
Wo kann ich DEGEN Index kaufen?
Copy link to sectionSie können DEGEN Index, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy DEGEN Index erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in DEGEN Index investieren?
Copy link to sectionDer einfachste Weg, in DEGEN Index zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
DEGEN Index