DeHeroGame Amazing Token (AMG)
DeHeroGame Amazing Token (AMG)
Der Preis von DeHeroGame Amazing Token beträgt €0.00, eine Veränderung von -82.14% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von DeHeroGame Amazing Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.003701071753 |
24h Niedrig | €0.003701071753 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
DeHeroGame Amazing Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMG/USDT | €0.003699599160 | - | - | 356 | Kürzlich |
2 |
![]() |
AMG/USDT | €0.06 | €323.78 | €241.94 | 33,203 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
DeHeroGame Amazing Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 24, 2024 | €0.003701071752 | €0.003701071752 | €0.003701071752 | €0.003701071752 | €0 | €0 |
Dec 23, 2024 | €0.003701071752 | €0.003701071752 | €0.003701071752 | €0.003701071752 | €0 | €0 |
Dec 19, 2024 | €0.01082 | €0.02812 | €0.003691962361 | €0.003701071752 | €0 | €0 |
Dec 18, 2024 | €0.02190 | €0.02986 | €0.01082 | €0.01082 | €348 | €0 |
Dec 15, 2024 | €0.03162 | €0.03517 | €0.03113 | €0.03133 | €1,464 | €0 |
Dec 14, 2024 | €0.03090 | €0.03933 | €0.03089 | €0.03162 | €128 | €0 |
Dec 12, 2024 | €0.03358 | €0.04138 | €0.03229 | €0.03617 | €401 | €0 |
Dec 11, 2024 | €0.02651 | €0.03891 | €0.02651 | €0.03358 | €491 | €0 |
Dec 10, 2024 | €0.02199 | €0.02827 | €0.02196 | €0.02651 | €302 | €0 |
Dec 9, 2024 | €0.01947 | €0.02323 | €0.01946 | €0.02199 | €155 | €0 |
Dec 7, 2024 | €0.008798020443 | €0.02113 | €0.008753886676 | €0.01422 | €1,105 | €0 |
Dec 6, 2024 | €0.007087452674 | €0.009631900710 | €0.007080096902 | €0.008798020443 | €98 | €0 |
Dec 5, 2024 | €0.008101131638 | €0.008206459073 | €0.007084850615 | €0.007095265023 | €42 | €0 |
Nov 30, 2024 | €0.006035882039 | €0.006259443909 | €0.005428208761 | €0.005905912798 | €111 | €0 |
Nov 29, 2024 | €0.006474062581 | €0.006953510566 | €0.005281431024 | €0.006035882039 | €437 | €0 |
Nov 28, 2024 | €0.007588355360 | €0.008205151673 | €0.006294990230 | €0.006474062581 | €383 | €0 |
Nov 27, 2024 | €0.007235203284 | €0.009482431615 | €0.006883356277 | €0.007588355360 | €1,880 | €0 |
Nov 26, 2024 | €0.008628795243 | €0.008847098799 | €0.005446359517 | €0.007235203284 | €994 | €0 |
Nov 24, 2024 | €0.01881 | €0.02917 | €0.01026 | €0.01026 | €1,740 | €0 |
Nov 22, 2024 | €0.004956964755 | €0.01231 | €0.004955114229 | €0.01204 | €2,285 | €0 |
Nov 21, 2024 | €0.004972596547 | €0.006607308647 | €0.004630758383 | €0.004956964755 | €706 | €0 |
Nov 20, 2024 | €0.006798940961 | €0.008820847825 | €0.004745023265 | €0.004972596547 | €1,064 | €0 |
Nov 19, 2024 | €0.01074 | €0.01145 | €0.006218120156 | €0.006798940961 | €814 | €0 |
Nov 18, 2024 | €0.01073 | €0.01074 | €0.01073 | €0.01074 | €0 | €0 |
Nov 17, 2024 | €0.01082 | €0.01117 | €0.01073 | €0.01073 | €37 | €0 |
Nov 16, 2024 | €0.01052 | €0.01082 | €0.01052 | €0.01082 | €7 | €0 |
Nov 14, 2024 | €0.01157 | €0.01157 | €0.01044 | €0.01044 | €19 | €0 |
Nov 3, 2024 | €0.01088 | €0.01089 | €0.01088 | €0.01088 | €0 | €0 |
Nov 1, 2024 | €0.01032 | €0.01115 | €0.01032 | €0.01057 | €58 | €0 |
Oct 21, 2024 | €0.01350 | €0.01366 | €0.01349 | €0.01365 | €2 | €0 |
Oct 16, 2024 | €0.01096 | €0.01548 | €0.01047 | €0.01419 | €2,011 | €0 |
Oct 14, 2024 | €0.01196 | €0.01196 | €0.01195 | €0.01195 | €0 | €0 |
Oct 9, 2024 | €0.01430 | €0.01533 | €0.01044 | €0.01091 | €898 | €0 |
Oct 3, 2024 | €0.01468 | €0.02021 | €0.01431 | €0.01601 | €655 | €0 |
Sep 26, 2024 | €0.03115 | €0.03115 | €0.01292 | €0.01426 | €403 | €0 |
Sep 23, 2024 | €0.01238 | €0.01240 | €0.01238 | €0.01238 | €0 | €0 |
Sep 21, 2024 | €0.01404 | €0.01405 | €0.01404 | €0.01404 | €1 | €0 |
Sep 18, 2024 | €0.01380 | €0.01438 | €0.01255 | €0.01255 | €26 | €0 |
Jul 22, 2024 | €0.01486 | €0.01487 | €0.01485 | €0.01486 | €0 | €0 |
Jul 18, 2024 | €0.01486 | €0.01487 | €0.01485 | €0.01485 | €0 | €0 |
Jul 14, 2024 | €0.01784 | €0.01786 | €0.01747 | €0.01747 | €4 | €0 |
Jul 12, 2024 | €0.01784 | €0.01785 | €0.01783 | €0.01784 | €0 | €0 |
Jul 7, 2024 | €0.01544 | €0.01889 | €0.01156 | €0.01342 | €81 | €0 |
Jul 6, 2024 | €0.01089 | €0.02213 | €0.01089 | €0.01544 | €125 | €0 |
Jun 28, 2024 | €0.01766 | €0.01769 | €0.01467 | €0.01625 | €86 | €0 |
Jun 22, 2024 | €0.01761 | €0.04395 | €0.01406 | €0.01497 | €2,082 | €0 |
Jun 17, 2024 | €0.03867 | €0.05097 | €0.03708 | €0.03710 | €25 | €0 |
May 30, 2024 | €0.02943 | €0.03095 | €0.02941 | €0.03092 | €28 | €0 |
May 26, 2024 | €0.03787 | €0.03788 | €0.03784 | €0.03785 | €0 | €0 |
May 25, 2024 | €0.03787 | €0.03788 | €0.03785 | €0.03787 | €0 | €0 |
May 17, 2024 | €0.04486 | €0.04487 | €0.03606 | €0.04248 | €50 | €0 |
May 5, 2024 | €0.03080 | €0.04140 | €0.03080 | €0.04136 | €258 | €0 |
Apr 30, 2024 | €0.03492 | €0.05589 | €0.03483 | €0.03486 | €96 | €0 |
Apr 27, 2024 | €0.04147 | €0.04150 | €0.03486 | €0.03487 | €5 | €0 |
Apr 25, 2024 | €0.03828 | €0.12043 | €0.03489 | €0.04135 | €3,349 | €0 |
Apr 15, 2024 | €0.03965 | €0.03967 | €0.03961 | €0.03961 | €0 | €0 |
Apr 9, 2024 | €0.04618 | €0.04620 | €0.04291 | €0.04291 | €481 | €0 |
Apr 7, 2024 | €0.04619 | €0.04659 | €0.04617 | €0.04618 | €19 | €0 |
Apr 3, 2024 | €0.04690 | €0.04692 | €0.04636 | €0.04638 | €15 | €0 |
Mar 30, 2024 | €0.04692 | €0.04693 | €0.04662 | €0.04663 | €7 | €0 |
Mar 28, 2024 | €0.04902 | €0.04906 | €0.04849 | €0.04850 | €645 | €0 |
Mar 9, 2024 | €0.04866 | €0.05154 | €0.04865 | €0.05151 | €215 | €0 |
Mar 8, 2024 | €0.05091 | €0.05094 | €0.04856 | €0.04866 | €105 | €0 |
Mar 2, 2024 | €0.04824 | €0.05169 | €0.04822 | €0.04935 | €145 | €0 |
Feb 25, 2024 | €0.04126 | €0.04200 | €0.04117 | €0.04180 | €38,196 | €0 |
Feb 22, 2024 | €0.04093 | €0.04098 | €0.04080 | €0.04091 | €42,391 | €0 |
Feb 15, 2024 | €0.04006 | €0.04105 | €0.03994 | €0.04102 | €37,059 | €0 |
Feb 14, 2024 | €0.03963 | €0.04020 | €0.03943 | €0.04006 | €37,011 | €0 |
Feb 11, 2024 | €0.03855 | €0.03942 | €0.03849 | €0.03939 | €41,061 | €0 |
Feb 2, 2024 | €0.03804 | €0.03819 | €0.03790 | €0.03797 | €40,474 | €0 |
Feb 1, 2024 | €0.03808 | €0.03818 | €0.03795 | €0.03804 | €41,112 | €0 |
Jan 31, 2024 | €0.03813 | €0.03817 | €0.03796 | €0.03808 | €41,453 | €0 |
Jan 26, 2024 | €0.03844 | €0.03855 | €0.03796 | €0.03807 | €34,885 | €0 |
Jan 24, 2024 | €0.03898 | €0.03910 | €0.03860 | €0.03863 | €38,859 | €0 |
Jan 21, 2024 | €0.03887 | €0.03907 | €0.03884 | €0.03902 | €40,914 | €0 |
Jan 19, 2024 | €0.03904 | €0.03906 | €0.03882 | €0.03887 | €28,817 | €0 |
Jan 14, 2024 | €0.03877 | €0.03901 | €0.03860 | €0.03900 | €35,284 | €0 |
Jan 12, 2024 | €0.03980 | €0.03990 | €0.03957 | €0.03958 | €40,784 | €0 |
Jan 8, 2024 | €0.03976 | €0.04003 | €0.03969 | €0.03986 | €37,506 | €0 |
Jan 1, 2024 | €0.04027 | €0.04038 | €0.04022 | €0.04034 | €37,970 | €0 |
Dec 25, 2023 | €0.04135 | €0.04143 | €0.04124 | €0.04135 | €41,014 | €0 |
Dec 24, 2023 | €0.03984 | €0.04154 | €0.03979 | €0.04135 | €36,981 | €0 |
Dec 13, 2023 | €0.04371 | €0.04378 | €0.04363 | €0.04373 | €40,344 | €0 |
Dec 6, 2023 | €0.04318 | €0.04327 | €0.04306 | €0.04314 | €38,490 | €0 |
Dec 2, 2023 | €0.04151 | €0.04199 | €0.04146 | €0.04191 | €39,364 | €0 |
Dec 1, 2023 | €0.04150 | €0.04177 | €0.04146 | €0.04151 | €34,930 | €0 |
Nov 28, 2023 | €0.04125 | €0.04155 | €0.04124 | €0.04148 | €42,038 | €0 |
Nov 12, 2023 | €0.04298 | €0.04300 | €0.04136 | €0.04183 | €35,221 | €0 |
Nov 4, 2023 | €0.04763 | €0.04768 | €0.04652 | €0.04702 | €42,268 | €0 |
Oct 29, 2023 | €0.04915 | €0.04917 | €0.04867 | €0.04889 | €39,651 | €0 |
Oct 16, 2023 | €0.05055 | €0.05058 | €0.04986 | €0.05004 | €33,441 | €0 |
Oct 9, 2023 | €0.05125 | €0.05130 | €0.05064 | €0.05117 | €30,469 | €0 |
Oct 8, 2023 | €0.05125 | €0.05129 | €0.05118 | €0.05125 | €30,909 | €0 |
Oct 7, 2023 | €0.05187 | €0.05196 | €0.05118 | €0.05125 | €36,176 | €0 |
Oct 6, 2023 | €0.05184 | €0.05193 | €0.05174 | €0.05187 | €28,237 | €0 |
Oct 5, 2023 | €0.05185 | €0.05203 | €0.05176 | €0.05184 | €27,747 | €0 |
Oct 3, 2023 | €0.05180 | €0.05186 | €0.05175 | €0.05181 | €34,617 | €0 |
Oct 2, 2023 | €0.05223 | €0.05229 | €0.05175 | €0.05180 | €43,799 | €0 |
Sep 30, 2023 | €0.05260 | €0.05263 | €0.05222 | €0.05230 | €42,633 | €0 |
Sep 29, 2023 | €0.05260 | €0.05264 | €0.05232 | €0.05260 | €27,185 | €0 |
DeHeroGame Amazing Token-Preisstatistiken
Advanced chart
Technical analysis
Über DeHeroGame Amazing Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der DeHeroGame Amazing Token Preis heute?
Copy link to sectionDer AMG Preis beträgt derzeit €0.00. Der Preis von DeHeroGame Amazing Token hat sich in den letzten 30 Tagen um -57.75% verändert. Sie können das Live-DeHeroGame Amazing Token-Diagramm verwenden, um den AMG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen DeHeroGame Amazing Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte DeHeroGame Amazing Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AMG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 AMG, bei einem maximalen Gesamtangebot von 100,000,000.00 AMG.
Wo kann ich DeHeroGame Amazing Token kaufen?
Copy link to sectionSie können DeHeroGame Amazing Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy DeHeroGame Amazing Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in DeHeroGame Amazing Token investieren?
Copy link to sectionDer einfachste Weg, in DeHeroGame Amazing Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
DeHeroGame Amazing Token