Dejitaru Shirudo (SHIELD)
Dejitaru Shirudo (SHIELD)
Der Preis von Dejitaru Shirudo beträgt €0.00, eine Veränderung von -7.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Dejitaru Shirudo, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000003150069 |
---|---|
24h Hoch | €0.000089744525 |
24h Niedrig | €0.000085673914 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Dejitaru Shirudo märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIELD/BUSD | €0.53 | - | - | 10,873 | Kürzlich |
2 |
![]() |
SHIELD/USDT | €0.67 | - | - | 689 | Kürzlich |
3 |
![]() |
WETH/SHIELD | €3,119.33 | - | - | 962 | Kürzlich |
4 |
![]() |
USDC/SHIELD | €1.03 | - | - | 106 | Kürzlich |
5 |
![]() |
HOSHI/SHIELD | €0.001357867168 | - | - | 505 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Dejitaru Shirudo-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.12683 | €0.12683 | €0.12683 | €0.12683 | €0 | €31,010 |
Jan 19, 2025 | €0.14945 | €0.14945 | €0.14945 | €0.14945 | €0 | €36,541 |
Jan 14, 2025 | €0.15052 | €0.15657 | €0.15052 | €0.15577 | €67 | €38,085 |
Jan 6, 2025 | €0.15976 | €0.16092 | €0.15976 | €0.16092 | €16 | €39,346 |
Jan 5, 2025 | €0.16246 | €0.16246 | €0.15976 | €0.15976 | €24 | €39,062 |
Dec 25, 2024 | €0.14771 | €0.14999 | €0.14771 | €0.14954 | €13 | €36,562 |
Dec 23, 2024 | €0.15405 | €0.15405 | €0.15212 | €0.15212 | €2 | €37,194 |
Dec 15, 2024 | €0.10840 | €0.10840 | €0.10840 | €0.10840 | €0 | €26,504 |
Dec 3, 2024 | €0.10728 | €0.11571 | €0.10728 | €0.11571 | €134 | €28,290 |
Dec 2, 2024 | €0.10210 | €0.10758 | €0.09433 | €0.10728 | €912 | €26,229 |
Dec 1, 2024 | €0.10947 | €0.10947 | €0.08043 | €0.10210 | €1,712 | €24,963 |
Nov 30, 2024 | €0.10507 | €0.11118 | €0.10507 | €0.10947 | €497 | €26,766 |
Nov 26, 2024 | €0.08552 | €0.10978 | €0.08462 | €0.10796 | €1,687 | €26,396 |
Nov 24, 2024 | €0.08628 | €0.08856 | €0.08628 | €0.08696 | €12 | €21,261 |
Nov 23, 2024 | €0.08122 | €0.08875 | €0.08122 | €0.08628 | €70 | €21,096 |
Nov 22, 2024 | €0.08122 | €0.08122 | €0.08122 | €0.08122 | €0 | €19,858 |
Nov 19, 2024 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €20,007 |
Nov 15, 2024 | €0.09301 | €0.09301 | €0.08995 | €0.09101 | €30 | €22,251 |
Oct 30, 2024 | €0.05651 | €0.05936 | €0.05631 | €0.05936 | €170 | €14,514 |
Oct 25, 2024 | €0.05636 | €0.05636 | €0.05288 | €0.05418 | €328 | €13,247 |
Oct 18, 2024 | €0.04347 | €0.04347 | €0.04347 | €0.04347 | €0 | €10,629 |
Oct 15, 2024 | €0.04552 | €0.04552 | €0.04552 | €0.04552 | €0 | €11,129 |
Sep 16, 2024 | €0.05485 | €0.05485 | €0.05258 | €0.05258 | €14 | €12,857 |
Jul 22, 2024 | €0.000089744525 | €0.000089744525 | €8.57 | €8.64 | €756 | €0 |
Jul 18, 2024 | €0.000093529622 | €0.000102923339 | €0.000093529622 | €0.000102923339 | €108 | €0 |
Jul 14, 2024 | €0.000093529622 | €0.000093529622 | €0.000093529622 | €0.000093529622 | €0 | €0 |
Jul 7, 2024 | €0.000090381316 | €0.000095435075 | €0.000090381316 | €0.000095435075 | €76 | €0 |
Jul 3, 2024 | €0.000114241705 | €0.000114241705 | €0.000114241705 | €0.000114241705 | €0 | €0 |
Jul 1, 2024 | €0.000116118469 | €0.000118950366 | €0.000116118469 | €0.000118950366 | €91 | €0 |
Jun 28, 2024 | €0.000115613717 | €0.000117111373 | €0.000115613717 | €0.000117111373 | €144 | €0 |
Jun 1, 2024 | €0.27593 | €0.28138 | €0.27593 | €0.27743 | €37 | €67,832 |
May 31, 2024 | €0.000155723050 | €0.000155723050 | €0.000154598524 | €0.000154598524 | €502 | €0 |
May 29, 2024 | €0.000169340352 | €0.000169340352 | €0.000158045345 | €0.000158045345 | €2,310 | €0 |
May 27, 2024 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0 | €0 |
May 26, 2024 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0 | €0 |
May 24, 2024 | €0.000170240506 | €0.000173340672 | €0.000167124162 | €0.000167712900 | €603 | €0 |
May 20, 2024 | €0.000148303165 | €0.000154037902 | €0.000148303165 | €0.000154037902 | €975 | €0 |
May 5, 2024 | €0.000131530613 | €0.000133754183 | €0.000131427515 | €0.000133754183 | €133 | €0 |
Apr 25, 2024 | €0.000283220820 | €0.000284344624 | €0.000278782245 | €0.000278782245 | €189 | €0 |
Apr 20, 2024 | €0.000311303440 | €0.000313570681 | €0.000309545805 | €0.000312866955 | €1,222 | €0 |
Apr 9, 2024 | €0.000396290898 | €0.000396290898 | €0.000370384638 | €0.000370384638 | €865 | €0 |
Apr 7, 2024 | €0.000352334441 | €0.000363850457 | €0.000352334441 | €0.000363850457 | €521 | €0 |
Mar 30, 2024 | €0.000735054675 | €0.000737175096 | €0.000721422302 | €0.000721422302 | €2,330 | €0 |
Mar 6, 2024 | €0.001044850405 | €0.001044850405 | €0.000999929674 | €0.001038380495 | €2,251 | €0 |
Mar 5, 2024 | €0.001025130484 | €0.001044850405 | €0.001025130484 | €0.001044850405 | €98 | €0 |
Mar 3, 2024 | €0.000993349713 | €0.000993349713 | €0.000962354033 | €0.000962354033 | €2,137 | €0 |
Mar 2, 2024 | €0.000994750057 | €0.001020157114 | €0.000993349713 | €0.000993349713 | €2,696 | €0 |
Feb 25, 2024 | €0.000578358115 | €0.000593690717 | €0.000578358115 | €0.000590104547 | €1,105 | €0 |
Feb 22, 2024 | €0.000599070377 | €0.000599070377 | €0.000584350942 | €0.000597220395 | €1,337 | €0 |
Feb 15, 2024 | €0.000646621005 | €0.000668308228 | €0.000646621005 | €0.000668308228 | €1,480 | €0 |
Feb 12, 2024 | €0.000789565131 | €0.000789565131 | €0.000751939736 | €0.000751939736 | €3,256 | €0 |
Feb 10, 2024 | €0.000827964801 | €0.000830888787 | €0.000810129362 | €0.000816057247 | €3,486 | €0 |
Feb 8, 2024 | €0.000790139366 | €0.000790308064 | €0.000756145793 | €0.000756145793 | €0 | €0 |
Feb 7, 2024 | €0.000790695162 | €0.000811009264 | €0.000789870007 | €0.000790139366 | €5,318 | €0 |
Feb 4, 2024 | €0.000591137141 | €0.000604884352 | €0.000591137141 | €0.000601991882 | €2,913 | €0 |
Jan 27, 2024 | €0.000648512761 | €0.000662784713 | €0.000629782765 | €0.000631563361 | €6,472 | €0 |
Jan 26, 2024 | €0.000672026136 | €0.000685078963 | €0.000580525643 | €0.000648512761 | €19,283 | €0 |
Jan 24, 2024 | €0.000763182354 | €0.000767763252 | €0.000726170941 | €0.000726348297 | €6,127 | €0 |
Jan 23, 2024 | €0.000809237973 | €0.000812207046 | €0.000762364958 | €0.000763182354 | €637 | €0 |
Jan 22, 2024 | €0.000922274822 | €0.000936964282 | €0.000805860010 | €0.000809237973 | €12,234 | €0 |
Jan 14, 2024 | €0.000912311478 | €0.001049002056 | €0.000895855359 | €0.001011295914 | €23,579 | €0 |
Jan 13, 2024 | €0.000899836989 | €0.000918008557 | €0.000881527792 | €0.000912311478 | €12,836 | €0 |
Jan 12, 2024 | €0.000861649061 | €0.000939857497 | €0.000861649061 | €0.000899836989 | €16,135 | €0 |
Jan 11, 2024 | €0.000767055479 | €0.000889751908 | €0.000719134250 | €0.000861649061 | €10,575 | €0 |
Jan 10, 2024 | €0.000709629272 | €0.000767146656 | €0.000703565172 | €0.000767055479 | €4,937 | €0 |
Jan 9, 2024 | €0.000695989778 | €0.000709629272 | €0.000693185004 | €0.000709629272 | €780 | €0 |
Jan 8, 2024 | €0.000567673699 | €0.000696062835 | €0.000562600136 | €0.000695989778 | €15,266 | €0 |
Jan 6, 2024 | €0.000593276880 | €0.000593276880 | €0.000573621192 | €0.000573678877 | €1,833 | €0 |
Dec 17, 2023 | €0.000754422580 | €0.000812506262 | €0.000702865925 | €0.000771293900 | €19,349 | €0 |
Dec 16, 2023 | €0.000592188431 | €0.000777361160 | €0.000590693976 | €0.000754045491 | €18,969 | €0 |
Dec 13, 2023 | €0.000778326916 | €0.000779336704 | €0.000615511131 | €0.000629448575 | €19,083 | €0 |
Sep 3, 2023 | €0.51768 | €0.53013 | €0.47657 | €0.49655 | €4,226 | €121,406 |
Sep 2, 2023 | €0.51354 | €0.64592 | €0.51348 | €0.51769 | €10,322 | €126,574 |
Sep 1, 2023 | €0.52179 | €0.54707 | €0.50790 | €0.51351 | €2,045 | €125,553 |
Jul 8, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 7, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 6, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 5, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 4, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 3, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 2, 2023 | €8.38 | €8.39 | €8.28 | €8.38 | €0 | €0 |
Jul 1, 2023 | €8.49 | €8.53 | €8.33 | €8.38 | €135 | €0 |
Jun 30, 2023 | €8.30 | €8.52 | €8.30 | €8.49 | €64 | €0 |
Jun 29, 2023 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
Jun 28, 2023 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
Jun 27, 2023 | €8.20 | €8.32 | €8.19 | €8.30 | €0 | €0 |
Jun 26, 2023 | €8.34 | €8.45 | €8.12 | €8.20 | €124 | €0 |
Jun 25, 2023 | €8.34 | €8.34 | €8.34 | €8.34 | €0 | €0 |
Jun 24, 2023 | €8.36 | €8.46 | €8.31 | €8.34 | €50 | €0 |
Jun 23, 2023 | €8.02 | €8.42 | €7.99 | €8.36 | €650 | €0 |
Jun 22, 2023 | €8.00 | €8.18 | €8.00 | €8.02 | €337 | €0 |
Jun 21, 2023 | €7.85 | €8.01 | €7.83 | €8.00 | €0 | €0 |
Jun 20, 2023 | €7.71 | €7.85 | €7.58 | €7.85 | €251 | €0 |
Jun 19, 2023 | €7.69 | €7.72 | €7.68 | €7.71 | €0 | €0 |
Jun 18, 2023 | €8.83 | €8.83 | €6.76 | €7.69 | €5,973 | €0 |
Jun 17, 2023 | €8.83 | €8.83 | €8.83 | €8.83 | €0 | €0 |
Jun 16, 2023 | €8.83 | €8.83 | €8.83 | €8.83 | €0 | €0 |
Jun 15, 2023 | €8.83 | €8.83 | €8.83 | €8.83 | €0 | €0 |
Jun 14, 2023 | €8.79 | €8.84 | €8.79 | €8.83 | €0 | €0 |
Jun 13, 2023 | €8.83 | €0.000088849546 | €8.67 | €8.79 | €599 | €0 |
Dejitaru Shirudo-Preisstatistiken
Advanced chart
Technical analysis
Über Dejitaru Shirudo
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Dejitaru Shirudo Preis heute?
Copy link to sectionDer SHIELD Preis beträgt derzeit €0.00. Der Preis von Dejitaru Shirudo hat sich in den letzten 30 Tagen um -21.01% verändert. Sie können das Live-Dejitaru Shirudo-Diagramm verwenden, um den SHIELD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Dejitaru Shirudo Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Dejitaru Shirudo Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SHIELD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SHIELD, bei einem maximalen Gesamtangebot von 0.00 SHIELD.
Wo kann ich Dejitaru Shirudo kaufen?
Copy link to sectionSie können Dejitaru Shirudo, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Dejitaru Shirudo erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Dejitaru Shirudo investieren?
Copy link to sectionDer einfachste Weg, in Dejitaru Shirudo zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Dejitaru Shirudo