Denizlispor Fan Token (DNZ)
Denizlispor Fan Token (DNZ)
Der Preis von Denizlispor Fan Token beträgt €0.00, eine Veränderung von +73.95% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Denizlispor Fan Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001173918977 |
24h Niedrig | €0.001172279627 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Denizlispor Fan Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNZ/TRY | €0.002397277120 | €17.10 | €25.63 | 13,092 | Kürzlich |
2 |
![]() |
DNZ/GLFT | €0.001151416784 | €4.51 | €0.07 | 1,009 | Kürzlich |
3 |
![]() |
DNZ/GLFT | €0.000761812800 | €0.006004642112 | €0.004783626960 | 30,844 | Kürzlich |
4 |
![]() |
DNZ/GLFT | €0.000789126576 | €0.006004642112 | €0.004783626960 | 4,820 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Denizlispor Fan Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.001172279627 | €0.001172279627 | €0.001172279627 | €0.001172279627 | €0 | €0 |
May 24, 2024 | €0.000382674505 | €0.000614440726 | €0.000351324754 | €0.000595504016 | €537 | €0 |
May 20, 2024 | €0.000426929595 | €0.000443459807 | €0.000397360346 | €0.000435604616 | €496 | €0 |
May 19, 2024 | €0.000435818573 | €0.000442595220 | €0.000425452560 | €0.000426929595 | €511 | €0 |
May 14, 2024 | €0.000469010857 | €0.000469371785 | €0.000443853259 | €0.000459276485 | €549 | €0 |
May 5, 2024 | €0.000432225653 | €0.000442463381 | €0.000423214539 | €0.000433863781 | €518 | €0 |
May 2, 2024 | €0.000458273645 | €0.000468042790 | €0.000456008758 | €0.000466129883 | €538 | €0 |
Apr 25, 2024 | €0.000459359039 | €0.000513380264 | €0.000448266982 | €0.000463835327 | €539 | €0 |
Apr 24, 2024 | €0.000480946428 | €0.000485624779 | €0.000448003524 | €0.000459359039 | €519 | €0 |
Apr 18, 2024 | €0.000492408305 | €0.000497351176 | €0.000467655769 | €0.000476851802 | €578 | €0 |
Apr 9, 2024 | €0.000649395000 | €0.000673026181 | €0.000603033938 | €0.000660242158 | €804 | €0 |
Apr 8, 2024 | €0.000636598004 | €0.000657022906 | €0.000633547147 | €0.000649395000 | €798 | €0 |
Apr 7, 2024 | €0.000634863330 | €0.000651288075 | €0.000633587225 | €0.000636598004 | €800 | €0 |
Mar 19, 2024 | €0.000774234662 | €0.000786381585 | €0.000654473667 | €0.000707637025 | €873 | €0 |
Mar 18, 2024 | €0.000774774293 | €0.000852049444 | €0.000748077984 | €0.000774234662 | €996 | €0 |
Mar 17, 2024 | €0.000793989781 | €0.000813862834 | €0.000743097946 | €0.000787388553 | €995 | €0 |
Mar 16, 2024 | €0.000875789964 | €0.000895144825 | €0.000737061857 | €0.000793989781 | €950 | €0 |
Mar 15, 2024 | €0.000817393226 | €0.000984087406 | €0.000790621819 | €0.000875789964 | €1,094 | €0 |
Mar 14, 2024 | €0.000862877180 | €0.000864073392 | €0.000744152380 | €0.000817393226 | €999 | €0 |
Mar 11, 2024 | €0.000836094138 | €0.000917103731 | €0.000819443832 | €0.000862778615 | €1,092 | €0 |
Mar 10, 2024 | €0.000840050781 | €0.001001912159 | €0.000826649942 | €0.000836094138 | €1,029 | €0 |
Mar 8, 2024 | €0.000837918202 | €0.000883533097 | €0.000818115719 | €0.000879786113 | €1,049 | €0 |
Mar 7, 2024 | €0.000788061249 | €0.000856278675 | €0.000777075842 | €0.000837918202 | €1,018 | €0 |
Mar 6, 2024 | €0.000834864675 | €0.000872670560 | €0.000763682922 | €0.000788061249 | €1,008 | €0 |
Mar 5, 2024 | €0.000808505315 | €0.000881501142 | €0.000776271198 | €0.000834864675 | €917 | €0 |
Mar 4, 2024 | €0.000890387430 | €0.000984972057 | €0.000771102081 | €0.000808505315 | €1,156 | €0 |
Mar 2, 2024 | €0.000838922234 | €0.000976576180 | €0.000837963678 | €0.000892769990 | €1,160 | €0 |
Mar 1, 2024 | €0.000921921102 | €0.000963025506 | €0.000828339746 | €0.000838922234 | €1,089 | €0 |
Feb 28, 2024 | €0.000944965356 | €0.000969119836 | €0.000888833819 | €0.000918422015 | €1,125 | €0 |
Feb 27, 2024 | €0.000951721792 | €0.000977708185 | €0.000908986893 | €0.000944965356 | €1,221 | €0 |
Feb 25, 2024 | €0.000903359279 | €0.001036588290 | €0.000883592362 | €0.001014497885 | €1,179 | €0 |
Feb 24, 2024 | €0.000959669216 | €0.000984785082 | €0.000869820809 | €0.000903359279 | €1,131 | €0 |
Feb 23, 2024 | €0.001046852409 | €0.001050493386 | €0.000945646747 | €0.000959669216 | €1,285 | €0 |
Feb 22, 2024 | €0.001011838977 | €0.001056050219 | €0.001009503437 | €0.001046852409 | €1,330 | €0 |
Feb 20, 2024 | €0.001055797344 | €0.001158265092 | €0.000920561734 | €0.000990521409 | €1,336 | €0 |
Feb 19, 2024 | €0.000926939095 | €0.001056133101 | €0.000894528263 | €0.001055797344 | €1,199 | €0 |
Feb 18, 2024 | €0.000934645277 | €0.000954841996 | €0.000885595567 | €0.000926939095 | €1,164 | €0 |
Feb 17, 2024 | €0.000925462975 | €0.001009500149 | €0.000898757771 | €0.000934645277 | €1,190 | €0 |
Feb 16, 2024 | €0.000956736641 | €0.001000700813 | €0.000905831708 | €0.000925462975 | €1,217 | €0 |
Feb 15, 2024 | €0.000966564714 | €0.000995697051 | €0.000935032612 | €0.000956736641 | €1,174 | €0 |
Feb 14, 2024 | €0.001014748930 | €0.001037720326 | €0.000958731863 | €0.000966564714 | €944 | €0 |
Feb 13, 2024 | €0.001018265884 | €0.001036402516 | €0.000994472289 | €0.001014748930 | €1,144 | €0 |
Feb 12, 2024 | €0.001022643193 | €0.001059174762 | €0.000994947312 | €0.001018265884 | €1,184 | €0 |
Feb 7, 2024 | €0.000994675960 | €0.001056015100 | €0.000945012191 | €0.000987945771 | €1,312 | €0 |
Jan 25, 2024 | €0.001197695852 | €0.001234191744 | €0.001183781975 | €0.001215668022 | €1,493 | €0 |
Jan 19, 2024 | €0.001270934582 | €0.001305511380 | €0.001243722437 | €0.001267234630 | €1,530 | €0 |
Jan 16, 2024 | €0.001252893615 | €0.001381257857 | €0.001226635768 | €0.001273564533 | €1,584 | €0 |
Jan 11, 2024 | €0.001360903026 | €0.001361232178 | €0.001168607996 | €0.001183653198 | €1,561 | €0 |
Jan 10, 2024 | €0.001013320534 | €0.001411565517 | €0.000942585508 | €0.001360903026 | €1,160 | €0 |
Jan 8, 2024 | €0.001907933061 | €0.001975381433 | €0.001363059029 | €0.001462566210 | €657 | €0 |
Jan 7, 2024 | €0.001652497488 | €0.003854034310 | €0.001493353876 | €0.001907933061 | €3,278 | €0 |
Jan 1, 2024 | €0.002247018199 | €0.002336578276 | €0.001907154150 | €0.001909887421 | €4,665 | €0 |
Dec 31, 2023 | €0.002483227202 | €0.002516544206 | €0.002218255827 | €0.002247018199 | €5,132 | €0 |
Dec 28, 2023 | €0.002140500368 | €0.002624988100 | €0.002124629057 | €0.002508573022 | €5,915 | €0 |
Dec 26, 2023 | €0.002233708924 | €0.002250408803 | €0.002044324035 | €0.002055532328 | €4,692 | €0 |
Dec 25, 2023 | €0.002264065875 | €0.002320124428 | €0.002202725399 | €0.002233708924 | €5,089 | €0 |
Dec 21, 2023 | €0.002271868802 | €0.002333229676 | €0.002193960907 | €0.002228795023 | €4,960 | €0 |
Dec 18, 2023 | €0.002568058344 | €0.002570435300 | €0.002249471655 | €0.002298958191 | €5,030 | €0 |
Dec 14, 2023 | €0.002820545032 | €0.002869637233 | €0.002596282032 | €0.002614914226 | €5,296 | €0 |
Dec 13, 2023 | €0.002233920883 | €0.002938184251 | €0.002120125051 | €0.002820545032 | €2,995 | €0 |
Dec 10, 2023 | €0.002656169181 | €0.002779890035 | €0.002437141200 | €0.002643027571 | €2,696 | €0 |
Nov 30, 2023 | €0.002711663401 | €0.002731450303 | €0.002569316118 | €0.002648334419 | €5,775 | €0 |
Nov 27, 2023 | €0.002417665285 | €0.002452080999 | €0.002284286782 | €0.002383724717 | €4,778 | €0 |
Nov 26, 2023 | €0.002405912579 | €0.002474515251 | €0.002328616100 | €0.002417665285 | €1,881 | €0 |
Nov 22, 2023 | €0.002178894835 | €0.002371997776 | €0.002109112695 | €0.002293030236 | €4,072 | €0 |
Nov 14, 2023 | €0.002195110425 | €0.002349793372 | €0.002012248778 | €0.002118206064 | €3,953 | €0 |
Nov 12, 2023 | €0.002425414118 | €0.002469795657 | €0.002274543022 | €0.002328291744 | €4,365 | €0 |
Nov 10, 2023 | €0.002499802383 | €0.002773570140 | €0.002374673493 | €0.002425958561 | €4,288 | €0 |
Nov 8, 2023 | €0.002368812418 | €0.002602435491 | €0.002233000330 | €0.002408107763 | €4,466 | €0 |
Nov 5, 2023 | €0.002278222894 | €0.002318991854 | €0.002152713690 | €0.002202015144 | €3,814 | €0 |
Oct 31, 2023 | €0.002042492792 | €0.002307028304 | €0.002002942343 | €0.002187974043 | €3,815 | €0 |
Oct 29, 2023 | €0.002052970816 | €0.002070583119 | €0.001916503522 | €0.001926372044 | €3,453 | €0 |
Oct 21, 2023 | €0.002118952593 | €0.002209093881 | €0.002065651443 | €0.002110215464 | €3,009 | €0 |
Oct 20, 2023 | €0.002070508229 | €0.002247133947 | €0.002043362494 | €0.002118952593 | €3,864 | €0 |
Oct 18, 2023 | €0.002203460495 | €0.002216809012 | €0.002006134181 | €0.002140005109 | €3,913 | €0 |
Oct 17, 2023 | €0.002147633671 | €0.002250366579 | €0.002057907227 | €0.002203460495 | €3,363 | €0 |
Oct 16, 2023 | €0.002158346094 | €0.002205558592 | €0.002010366698 | €0.002147633671 | €3,223 | €0 |
Oct 15, 2023 | €0.002180334637 | €0.002180334637 | €0.002037249331 | €0.002158346094 | €3,938 | €0 |
Oct 9, 2023 | €0.001924054789 | €0.002026894549 | €0.001851809278 | €0.001941873070 | €3,445 | €0 |
Oct 8, 2023 | €0.001902077766 | €0.001958960844 | €0.001837493163 | €0.001924054789 | €3,473 | €0 |
Oct 7, 2023 | €0.001909170529 | €0.002020571481 | €0.001839370616 | €0.001902077766 | €3,360 | €0 |
Oct 6, 2023 | €0.001979216796 | €0.002051319547 | €0.001908452599 | €0.001909170529 | €3,593 | €0 |
Oct 3, 2023 | €0.001906779754 | €0.001953824439 | €0.001763781759 | €0.001907637250 | €3,590 | €0 |
Oct 2, 2023 | €0.001808098276 | €0.001980075049 | €0.001803178399 | €0.001906779754 | €2,568 | €0 |
Sep 30, 2023 | €0.001793025882 | €0.001878652842 | €0.001744682906 | €0.001835762666 | €2,190 | €0 |
Sep 29, 2023 | €0.001956197918 | €0.001960199063 | €0.001765523255 | €0.001793025882 | €2,331 | €0 |
Sep 24, 2023 | €0.001403747391 | €0.001433311769 | €0.001175857294 | €0.001225397461 | €1,949 | €0 |
Sep 21, 2023 | €0.001307484366 | €0.001311742831 | €0.001247641349 | €0.001275610521 | €1,896 | €0 |
Sep 17, 2023 | €0.001216346414 | €0.001348588681 | €0.001212867013 | €0.001297347884 | €2,340 | €0 |
Sep 16, 2023 | €0.001026427815 | €0.001231384410 | €0.000999924510 | €0.001216346414 | €2,348 | €0 |
Sep 15, 2023 | €0.000876257865 | €0.001046760256 | €0.000867929120 | €0.001026427815 | €1,158 | €0 |
Sep 14, 2023 | €0.000757963179 | €0.000909612516 | €0.000754958862 | €0.000876257865 | €3,455 | €0 |
Sep 12, 2023 | €0.000735788696 | €0.000751396113 | €0.000680265493 | €0.000718111734 | €3,669 | €0 |
Sep 11, 2023 | €0.000763193789 | €0.000794568761 | €0.000717850440 | €0.000735788696 | €2,042 | €0 |
Sep 10, 2023 | €0.000850601179 | €0.000968836729 | €0.000661058278 | €0.000763193789 | €2,337 | €0 |
Sep 9, 2023 | €0.000851147980 | €0.000930845526 | €0.000818470527 | €0.000850601179 | €4,910 | €0 |
Sep 8, 2023 | €0.000889126562 | €0.000922954627 | €0.000816897342 | €0.000851147980 | €4,788 | €0 |
Sep 7, 2023 | €0.000869718124 | €0.000900206261 | €0.000848593968 | €0.000889126562 | €5,224 | €0 |
Sep 3, 2023 | €0.000763289688 | €0.000827120774 | €0.000763279946 | €0.000804383148 | €3,269 | €0 |
Sep 2, 2023 | €0.000779916997 | €0.000812654426 | €0.000761473311 | €0.000763289688 | €1,724 | €0 |
Denizlispor Fan Token-Preisstatistiken
Advanced chart
Technical analysis
Über Denizlispor Fan Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Denizlispor Fan Token Preis heute?
Copy link to sectionDer DNZ Preis beträgt derzeit €0.00. Der Preis von Denizlispor Fan Token hat sich in den letzten 30 Tagen um +151.94% verändert. Sie können das Live-Denizlispor Fan Token-Diagramm verwenden, um den DNZ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Denizlispor Fan Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Denizlispor Fan Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DNZ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DNZ, bei einem maximalen Gesamtangebot von 99,999,996.00 DNZ.
Wo kann ich Denizlispor Fan Token kaufen?
Copy link to sectionSie können Denizlispor Fan Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Denizlispor Fan Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Denizlispor Fan Token investieren?
Copy link to sectionDer einfachste Weg, in Denizlispor Fan Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Denizlispor Fan Token