DeVolution (DEVO)
DeVolution (DEVO)
Der Preis von DeVolution beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von DeVolution, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
DeVolution märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEVO/USDT | €0.002212601664 | €29.90 | €217.90 | 212 | Kürzlich |
2 |
![]() |
DEVO/USDT | €0.004610719344 | €51.34 | €64.14 | 36,953 | Kürzlich |
3 |
![]() |
DEVO/ETH | €0.004750880512 | €53.72 | €41.66 | 35,453 | Kürzlich |
4 |
![]() |
DEVO/USDT | €0.001382154928 | €32.48 | €109.61 | 5 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
DeVolution-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 16, 2023 | €0.002212599603 | €0.002212599603 | €0.002212599603 | €0.002212599603 | €0 | €0 |
Jul 13, 2023 | €0.002212599603 | €0.002212599603 | €0.002212599603 | €0.002212599603 | €0 | €0 |
Jul 5, 2023 | €0.004195224112 | €0.004196080835 | €0.003802820611 | €0.003804685027 | €314 | €0 |
Jul 4, 2023 | €0.003355243616 | €0.004195629058 | €0.003096852717 | €0.004195063316 | €1,996 | €0 |
Jul 3, 2023 | €0.002923338626 | €0.007876904724 | €0.002922625643 | €0.003355330385 | €5,952 | €0 |
Jul 2, 2023 | €0.002986168659 | €0.003263995925 | €0.002919325217 | €0.002923464902 | €156 | €0 |
Jul 1, 2023 | €0.002973562118 | €0.003248222247 | €0.002971736082 | €0.002986179758 | €347 | €0 |
Jun 30, 2023 | €0.002919640426 | €0.002973534883 | €0.002907128550 | €0.002973534391 | €237 | €0 |
Jun 29, 2023 | €0.002919460224 | €0.003329423228 | €0.002918435470 | €0.002919758918 | €114 | €0 |
Jun 28, 2023 | €0.003035466834 | €0.003429493949 | €0.002918348849 | €0.002919337009 | €185 | €0 |
Jun 27, 2023 | €0.003183945068 | €0.003607732452 | €0.003033787760 | €0.003035484311 | €814 | €0 |
Jun 26, 2023 | €0.003112058468 | €0.005750054358 | €0.003095301960 | €0.003183873289 | €3,670 | €0 |
Jun 25, 2023 | €0.003142425736 | €0.003143109798 | €0.002899755174 | €0.003112204902 | €600 | €0 |
Jun 24, 2023 | €0.003736216982 | €0.003737119231 | €0.003040166346 | €0.003142207227 | €569 | €0 |
Jun 23, 2023 | €0.003962299980 | €0.003969296582 | €0.003731707763 | €0.003736231528 | €23 | €0 |
Jun 22, 2023 | €0.003863068075 | €0.003963342125 | €0.003860828723 | €0.003961907999 | €117 | €0 |
Jun 21, 2023 | €0.003901146316 | €0.004769729778 | €0.003719688230 | €0.003863375803 | €569 | €0 |
Jun 20, 2023 | €0.003373469480 | €0.004097757131 | €0.003372704621 | €0.003901200485 | €144 | €0 |
Jun 19, 2023 | €0.003648191752 | €0.003993613689 | €0.003276961176 | €0.003374124592 | €523 | €0 |
Jun 18, 2023 | €0.002830552529 | €0.005750890450 | €0.002829021183 | €0.003648130521 | €7,497 | €0 |
Jun 17, 2023 | €0.003586533699 | €0.004189754107 | €0.002740777974 | €0.002830668470 | €3,737 | €0 |
Jun 16, 2023 | €0.004431846752 | €0.004433163354 | €0.002830062492 | €0.003586535297 | €2,390 | €0 |
Jun 15, 2023 | €0.004066410246 | €0.004435501574 | €0.004051153463 | €0.004431869049 | €145 | €0 |
Jun 14, 2023 | €0.004423980158 | €0.004556961743 | €0.003977704247 | €0.004066401445 | €250 | €0 |
Jun 13, 2023 | €0.004646009436 | €0.004647746077 | €0.004419307732 | €0.004423982986 | €370 | €0 |
Jun 12, 2023 | €0.004660287319 | €0.005283739222 | €0.004420046902 | €0.004645813302 | €617 | €0 |
Jun 11, 2023 | €0.004575831532 | €0.005293135938 | €0.004436848850 | €0.004660246120 | €408 | €0 |
Jun 10, 2023 | €0.005476265151 | €0.005842280800 | €0.004575247931 | €0.004575741020 | €1,144 | €0 |
Jun 9, 2023 | €0.006084827875 | €0.007255258811 | €0.004311355609 | €0.005476254044 | €9,404 | €0 |
Jun 7, 2023 | €0.007423975868 | €0.01238 | €0.004638641870 | €0.005658615115 | €63,060 | €0 |
Jun 3, 2023 | €0.001837607162 | €0.001866755544 | €0.001836942353 | €0.001865369153 | €18 | €0 |
Jun 1, 2023 | €0.002051892512 | €0.002052896295 | €0.001867082920 | €0.001867351533 | €125 | €0 |
May 31, 2023 | €0.002106579545 | €0.002107404733 | €0.001845502726 | €0.002051895687 | €389 | €0 |
May 29, 2023 | €0.001953455594 | €0.001955044521 | €0.001952053738 | €0.001953184250 | €0 | €0 |
May 17, 2023 | €0.004678345523 | €0.004690202504 | €0.004632120713 | €0.004676287147 | €96 | €0 |
May 16, 2023 | €0.004669764220 | €0.004716545296 | €0.004646968420 | €0.004678335689 | €100 | €0 |
May 15, 2023 | €0.004643455003 | €0.004704928061 | €0.004627982477 | €0.004669867647 | €132 | €0 |
May 14, 2023 | €0.004639648900 | €0.004670984486 | €0.004631820613 | €0.004643591663 | €260 | €0 |
May 13, 2023 | €0.004669852034 | €0.004677005038 | €0.004632265564 | €0.004639663901 | €362 | €0 |
May 12, 2023 | €0.004669893090 | €0.004677312951 | €0.004590485559 | €0.004670023829 | €13 | €0 |
May 11, 2023 | €0.004718746050 | €0.004719010456 | €0.004640841375 | €0.004670105200 | €24 | €0 |
May 10, 2023 | €0.004736475878 | €0.004784243381 | €0.004673970414 | €0.004718403977 | €111 | €0 |
May 9, 2023 | €0.002239814912 | €0.004746909129 | €0.002237844132 | €0.004736404243 | €12 | €0 |
May 8, 2023 | €0.002439590212 | €0.002471002714 | €0.002239106499 | €0.002239814367 | €58 | €0 |
May 7, 2023 | €0.002318806721 | €0.002440850092 | €0.002213188647 | €0.002439639481 | €259 | €0 |
May 6, 2023 | €0.002519225250 | €0.002561704621 | €0.002206926148 | €0.002318788534 | €241 | €0 |
May 5, 2023 | €0.001526573221 | €0.002567099780 | €0.001480144288 | €0.002519314273 | €813 | €0 |
May 4, 2023 | €0.001517542570 | €0.002347391035 | €0.001507289643 | €0.001526594852 | €34 | €0 |
May 3, 2023 | €0.002575434995 | €0.002648163874 | €0.001517182961 | €0.001517548566 | €128 | €0 |
May 2, 2023 | €0.002686295881 | €0.002688730661 | €0.002574975045 | €0.002575327850 | €42 | €0 |
May 1, 2023 | €0.002667105090 | €0.002707238265 | €0.002526440161 | €0.002686288927 | €282 | €0 |
Apr 30, 2023 | €0.002640174701 | €0.002777307048 | €0.002636325328 | €0.002667124744 | €367 | €0 |
Apr 29, 2023 | €0.002619698689 | €0.002903683652 | €0.002618974687 | €0.002640226928 | €98 | €0 |
Apr 28, 2023 | €0.002699120962 | €0.002860493313 | €0.002618010036 | €0.002619568267 | €272 | €0 |
Apr 27, 2023 | €0.002679433710 | €0.003353752400 | €0.002675966674 | €0.002699104799 | €901 | €0 |
Apr 26, 2023 | €0.002620040503 | €0.002912889262 | €0.002619862195 | €0.002679453619 | €144 | €0 |
Apr 25, 2023 | €0.002585121601 | €0.002865898203 | €0.002583942446 | €0.002620007961 | €12 | €0 |
Apr 24, 2023 | €0.002718993812 | €0.002884861286 | €0.002578269455 | €0.002585111665 | €634 | €0 |
Apr 23, 2023 | €0.003034048239 | €0.003793690268 | €0.002502496445 | €0.002718888791 | €29,657 | €0 |
Apr 22, 2023 | €0.002548241217 | €0.004165439118 | €0.002289651721 | €0.003034058864 | €14,475 | €0 |
Apr 21, 2023 | €0.002578296174 | €0.002694111417 | €0.002505009431 | €0.002548199834 | €787 | €0 |
Apr 20, 2023 | €0.002685805476 | €0.003269176983 | €0.002464192983 | €0.002578308407 | €95,613 | €0 |
Apr 19, 2023 | €0.002556413319 | €0.002708678545 | €0.002467018214 | €0.002685799428 | €189 | €0 |
Apr 18, 2023 | €0.002595309621 | €0.002722101881 | €0.002555309831 | €0.002556369384 | €92 | €0 |
Apr 17, 2023 | €0.002596877746 | €0.002724466283 | €0.001831708516 | €0.002595400754 | €520 | €0 |
Apr 16, 2023 | €0.002160714066 | €0.002597576589 | €0.002159565480 | €0.002596859467 | €97 | €0 |
Apr 15, 2023 | €0.002770562142 | €0.002771382695 | €0.001832405492 | €0.002160731348 | €101 | €0 |
Apr 14, 2023 | €0.002758058979 | €0.002771453604 | €0.002756136388 | €0.002770542891 | €82 | €0 |
Apr 13, 2023 | €0.002809373814 | €0.002812187787 | €0.002621874859 | €0.002757912868 | €244 | €0 |
Apr 12, 2023 | €0.002615808140 | €0.002837949941 | €0.002595945298 | €0.002809315911 | €497 | €0 |
Apr 11, 2023 | €0.002774616025 | €0.003519394383 | €0.002603406138 | €0.002615716032 | €1,544 | €0 |
Apr 10, 2023 | €0.002530183425 | €0.002788741531 | €0.002464227420 | €0.002774474953 | €377 | €0 |
Apr 9, 2023 | €0.002734572611 | €0.002760861547 | €0.002516537529 | €0.002530128527 | €391 | €0 |
Apr 8, 2023 | €0.002688572483 | €0.002808101029 | €0.002654431177 | €0.002734493208 | €151 | €0 |
Apr 7, 2023 | €0.003116815342 | €0.003119669407 | €0.002687707406 | €0.002688639729 | €243 | €0 |
Apr 6, 2023 | €0.002634457181 | €0.003225615284 | €0.002633394921 | €0.003116982078 | €447 | €0 |
Apr 5, 2023 | €0.001837208969 | €0.002788101941 | €0.001836206658 | €0.002634350903 | €86 | €0 |
Apr 4, 2023 | €0.002477691952 | €0.002703303730 | €0.001647666809 | €0.001837237014 | €2,115 | €0 |
Apr 3, 2023 | €0.002580114871 | €0.002712609764 | €0.002477568086 | €0.002477723983 | €441 | €0 |
Apr 2, 2023 | €0.002883697794 | €0.003050434099 | €0.001622007916 | €0.002580154724 | €380 | €0 |
Apr 1, 2023 | €0.002717177881 | €0.002884204491 | €0.002547015753 | €0.002883736271 | €718 | €0 |
Mar 31, 2023 | €0.002515949563 | €0.003268730513 | €0.002514793836 | €0.002717224604 | €637 | €0 |
Mar 30, 2023 | €0.002920143681 | €0.002921241869 | €0.002514959189 | €0.002515911494 | €552 | €0 |
Mar 29, 2023 | €0.002610962108 | €0.003401565911 | €0.002609912440 | €0.002920109337 | €639 | €0 |
Mar 28, 2023 | €0.002753219026 | €0.003937939527 | €0.002484549583 | €0.002611059106 | €4,154 | €0 |
Mar 27, 2023 | €0.002665364896 | €0.003284280678 | €0.002663115542 | €0.002753228994 | €1,501 | €0 |
Mar 26, 2023 | €0.002488309637 | €0.004162604152 | €0.002488247410 | €0.002665329226 | €4,767 | €0 |
Mar 25, 2023 | €0.002571773744 | €0.002849311085 | €0.002447127515 | €0.002488294036 | €260 | €0 |
Mar 24, 2023 | €0.002631843840 | €0.002632861738 | €0.002305871002 | €0.002571749564 | €229 | €0 |
Mar 23, 2023 | €0.002174957941 | €0.002633968071 | €0.002173684627 | €0.002631740608 | €256 | €0 |
Mar 22, 2023 | €0.002250853464 | €0.002252020717 | €0.002167785395 | €0.002175086246 | €96 | €0 |
Mar 21, 2023 | €0.002844726983 | €0.002846965676 | €0.002247175385 | €0.002250823663 | €580 | €0 |
Mar 20, 2023 | €0.002848548491 | €0.003111282256 | €0.002478335191 | €0.002844577996 | €289 | €0 |
Mar 19, 2023 | €0.003192101146 | €0.003567232711 | €0.002479275759 | €0.002848566087 | €1,229 | €0 |
Mar 18, 2023 | €0.002990038168 | €0.004042076228 | €0.002521903443 | €0.003192133111 | €3,875 | €0 |
Mar 17, 2023 | €0.002797537482 | €0.003636327815 | €0.002796470751 | €0.002990182683 | €1,116 | €0 |
Mar 16, 2023 | €0.003280977657 | €0.003286520574 | €0.002512352530 | €0.002797629500 | €234 | €0 |
Mar 15, 2023 | €0.003282583506 | €0.003695075612 | €0.003067214960 | €0.003280841214 | €678 | €0 |
Mar 14, 2023 | €0.003287531386 | €0.003299978680 | €0.003108452584 | €0.003282716538 | €315 | €0 |
Mar 13, 2023 | €0.003120022538 | €0.003416650200 | €0.003102203726 | €0.003287612925 | €838 | €0 |
DeVolution-Preisstatistiken
Advanced chart
Technical analysis
Über DeVolution
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der DeVolution Preis heute?
Copy link to sectionDer DEVO Preis beträgt derzeit €0.00. Der Preis von DeVolution hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-DeVolution-Diagramm verwenden, um den DEVO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen DeVolution Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte DeVolution Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DEVO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DEVO, bei einem maximalen Gesamtangebot von 1,000,000,000.00 DEVO.
Wo kann ich DeVolution kaufen?
Copy link to sectionSie können DeVolution, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy DeVolution erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in DeVolution investieren?
Copy link to sectionDer einfachste Weg, in DeVolution zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
DeVolution