Decentralized Asset Trading Platform (DATP)
Decentralized Asset Trading Platform (DATP)
Der Preis von Decentralized Asset Trading Platform beträgt €0.00, eine Veränderung von +5.71% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Decentralized Asset Trading Platform, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000034741489 |
24h Niedrig | €0.000034741489 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Decentralized Asset Trading Platform märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DATP/ETH | €3.46 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Decentralized Asset Trading Platform-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 8, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 7, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 6, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 5, 2024 | €3.40 | €3.50 | €3.34 | €3.47 | €0 | €0 |
Dec 4, 2024 | €3.20 | €3.44 | €3.20 | €3.40 | €0 | €0 |
Dec 3, 2024 | €3.22 | €3.24 | €3.12 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.28 | €3.31 | €3.24 | €3.28 | €0 | €0 |
Nov 30, 2024 | €3.18 | €3.30 | €3.17 | €3.28 | €0 | €0 |
Nov 29, 2024 | €3.17 | €3.23 | €3.13 | €3.18 | €0 | €0 |
Nov 28, 2024 | €3.24 | €3.24 | €3.13 | €3.17 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.26 | €2.92 | €3.24 | €0 | €0 |
Nov 26, 2024 | €3.03 | €3.06 | €2.89 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.13 | €2.93 | €3.03 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.94 | €3.01 | €0 | €0 |
Nov 22, 2024 | €2.98 | €3.03 | €2.90 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.72 | €2.99 | €2.69 | €2.98 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 19, 2024 | €2.85 | €2.85 | €2.72 | €2.75 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 16, 2024 | €2.74 | €2.84 | €2.72 | €2.77 | €0 | €0 |
Nov 14, 2024 | €2.82 | €2.87 | €2.70 | €2.70 | €0 | €0 |
Nov 9, 2024 | €2.62 | €2.77 | €2.62 | €2.77 | €0 | €0 |
Nov 8, 2024 | €2.57 | €2.63 | €2.56 | €2.62 | €0 | €0 |
Nov 7, 2024 | €2.41 | €2.58 | €2.39 | €2.57 | €0 | €0 |
Nov 1, 2024 | €2.23 | €2.28 | €2.19 | €2.22 | €0 | €0 |
Oct 31, 2024 | €2.35 | €2.36 | €2.22 | €2.23 | €0 | €0 |
Oct 26, 2024 | €2.15 | €2.21 | €2.15 | €2.19 | €0 | €0 |
Oct 21, 2024 | €2.43 | €2.44 | €2.35 | €2.36 | €0 | €0 |
Oct 20, 2024 | €2.34 | €2.44 | €2.33 | €2.43 | €0 | €0 |
Oct 19, 2024 | €2.34 | €2.35 | €2.33 | €2.34 | €0 | €0 |
Oct 16, 2024 | €2.30 | €2.34 | €2.29 | €2.31 | €0 | €0 |
Oct 15, 2024 | €2.33 | €2.37 | €2.25 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.34 | €2.16 | €2.33 | €0 | €0 |
Oct 7, 2024 | €2.16 | €2.22 | €2.13 | €2.14 | €0 | €0 |
Sep 30, 2024 | €2.35 | €2.35 | €2.28 | €2.30 | €0 | €0 |
Sep 24, 2024 | €2.34 | €2.36 | €2.30 | €2.35 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.26 | €2.34 | €0 | €0 |
Sep 22, 2024 | €2.32 | €2.33 | €2.24 | €2.28 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.07 | €2.00 | €2.03 | €0 | €0 |
Jul 22, 2024 | €3.13 | €3.15 | €3.04 | €3.05 | €0 | €0 |
Jul 17, 2024 | €3.05 | €3.11 | €2.99 | €3.00 | €0 | €0 |
Jul 14, 2024 | €2.81 | €2.89 | €2.80 | €2.87 | €0 | €0 |
Jul 9, 2024 | €2.67 | €2.75 | €2.66 | €2.71 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.72 | €2.59 | €2.59 | €0 | €0 |
Jul 6, 2024 | €2.64 | €2.72 | €2.62 | €2.71 | €0 | €0 |
Jun 29, 2024 | €2.98 | €3.01 | €2.98 | €2.98 | €0 | €0 |
Jun 23, 2024 | €3.09 | €3.11 | €3.02 | €3.02 | €0 | €0 |
Jun 18, 2024 | €3.11 | €3.11 | €2.99 | €3.08 | €0 | €0 |
Jun 1, 2024 | €3.33 | €3.39 | €3.32 | €3.37 | €0 | €0 |
May 31, 2024 | €3.32 | €3.40 | €3.29 | €3.33 | €0 | €0 |
May 20, 2024 | €2.72 | €3.26 | €2.70 | €3.23 | €0 | €0 |
May 15, 2024 | €2.55 | €2.69 | €2.53 | €2.69 | €0 | €0 |
May 5, 2024 | €2.76 | €2.80 | €2.72 | €2.78 | €0 | €0 |
May 3, 2024 | €2.64 | €2.76 | €2.62 | €2.75 | €0 | €0 |
Apr 30, 2024 | €2.85 | €2.87 | €2.59 | €2.67 | €0 | €0 |
Apr 25, 2024 | €2.78 | €2.82 | €2.73 | €2.79 | €0 | €0 |
Apr 9, 2024 | €3.27 | €3.29 | €3.06 | €3.10 | €0 | €0 |
Apr 7, 2024 | €2.97 | €3.06 | €2.96 | €3.06 | €0 | €0 |
Mar 22, 2024 | €3.09 | €3.13 | €2.88 | €2.94 | €0 | €0 |
Mar 17, 2024 | €3.12 | €3.25 | €3.03 | €3.22 | €0 | €0 |
Mar 3, 2024 | €3.03 | €3.09 | €2.99 | €3.09 | €0 | €0 |
Mar 2, 2024 | €3.04 | €3.06 | €3.01 | €3.03 | €0 | €0 |
Feb 25, 2024 | €2.65 | €2.76 | €2.64 | €2.75 | €0 | €0 |
Feb 23, 2024 | €2.63 | €2.65 | €2.57 | €2.59 | €0 | €0 |
Feb 22, 2024 | €2.63 | €2.68 | €2.57 | €2.63 | €0 | €0 |
Feb 21, 2024 | €2.67 | €2.67 | €2.55 | €2.63 | €0 | €0 |
Feb 16, 2024 | €2.50 | €2.53 | €2.44 | €2.48 | €0 | €0 |
Feb 6, 2024 | €2.24 | €2.24 | €1.92 | €2.13 | €0 | €0 |
Jan 26, 2024 | €2.19 | €2.21 | €1.94 | €2.04 | €0 | €0 |
Jan 25, 2024 | €2.02 | €2.22 | €1.94 | €2.19 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.08 | €1.92 | €1.98 | €0 | €0 |
Jan 22, 2024 | €2.17 | €2.18 | €2.04 | €2.04 | €0 | €0 |
Jan 20, 2024 | €2.20 | €2.20 | €2.17 | €2.19 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.31 | €2.21 | €2.29 | €0 | €0 |
Jan 15, 2024 | €2.19 | €2.26 | €2.19 | €2.22 | €0 | €0 |
Jan 10, 2024 | €2.11 | €2.26 | €1.80 | €2.11 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.26 | €1.79 | €2.11 | €0 | €0 |
Jan 4, 2024 | €1.96 | €2.25 | €1.80 | €1.89 | €0 | €0 |
Jan 3, 2024 | €2.03 | €2.24 | €1.81 | €1.96 | €0 | €0 |
Jan 2, 2024 | €2.14 | €2.26 | €1.81 | €2.03 | €0 | €0 |
Jan 1, 2024 | €2.02 | €2.28 | €1.83 | €2.14 | €0 | €0 |
Dec 31, 2023 | €2.13 | €2.27 | €1.83 | €2.02 | €0 | €0 |
Dec 29, 2023 | €2.05 | €2.24 | €1.79 | €2.05 | €0 | €0 |
Dec 26, 2023 | €1.93 | €2.15 | €1.79 | €2.00 | €0 | €0 |
Dec 13, 2023 | €1.95 | €2.02 | €1.91 | €2.00 | €0 | €0 |
Dec 2, 2023 | €1.85 | €1.93 | €1.85 | €1.92 | €0 | €0 |
Nov 20, 2023 | €1.78 | €1.82 | €1.77 | €1.79 | €0 | €0 |
Nov 16, 2023 | €1.82 | €1.84 | €1.72 | €1.74 | €0 | €0 |
Nov 8, 2023 | €1.67 | €1.68 | €1.66 | €1.67 | €0 | €0 |
Nov 7, 2023 | €1.68 | €1.69 | €1.64 | €1.67 | €0 | €0 |
Oct 31, 2023 | €1.60 | €1.61 | €1.58 | €1.61 | €0 | €0 |
Oct 29, 2023 | €1.57 | €1.60 | €1.57 | €1.59 | €0 | €0 |
Oct 16, 2023 | €1.38 | €1.44 | €1.38 | €1.42 | €0 | €0 |
Oct 8, 2023 | €1.45 | €1.45 | €1.43 | €1.45 | €0 | €0 |
Oct 7, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 6, 2023 | €1.43 | €1.47 | €1.43 | €1.46 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Oct 2, 2023 | €1.53 | €1.54 | €1.46 | €1.47 | €0 | €0 |
Oct 1, 2023 | €1.48 | €1.53 | €1.48 | €1.53 | €0 | €0 |
Decentralized Asset Trading Platform-Preisstatistiken
Advanced chart
Technical analysis
Über Decentralized Asset Trading Platform
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Decentralized Asset Trading Platform Preis heute?
Copy link to sectionDer DATP Preis beträgt derzeit €0.00. Der Preis von Decentralized Asset Trading Platform hat sich in den letzten 30 Tagen um +31.98% verändert. Sie können das Live-Decentralized Asset Trading Platform-Diagramm verwenden, um den DATP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Decentralized Asset Trading Platform Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Decentralized Asset Trading Platform Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DATP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DATP, bei einem maximalen Gesamtangebot von 0.00 DATP.
Wo kann ich Decentralized Asset Trading Platform kaufen?
Copy link to sectionSie können Decentralized Asset Trading Platform, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Decentralized Asset Trading Platform erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Decentralized Asset Trading Platform investieren?
Copy link to sectionDer einfachste Weg, in Decentralized Asset Trading Platform zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Decentralized Asset Trading Platform