The BET (BET)
The BET (BET)
Der Preis von The BET beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von The BET, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10M |
The BET märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BET/WETH | €0.000171885312 | - | - | 6,820 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
The BET-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.002151873507 | €0.002158321682 | €0.002093393845 | €0.002129391494 | €131,609 | €0 |
Jan 14, 2025 | €0.002008697003 | €0.002145549458 | €0.001997952737 | €0.002143483473 | €164,188 | €0 |
Jan 6, 2025 | €0.001834753562 | €0.001874695421 | €0.001813145872 | €0.001823959331 | €178,213 | €0 |
Jan 3, 2025 | €0.001802224589 | €0.001828979590 | €0.001789098242 | €0.001826628816 | €20 | €0 |
Dec 28, 2024 | €0.001768676544 | €0.001793409455 | €0.001743290142 | €0.001777263953 | €21 | €0 |
Dec 22, 2024 | €0.001633742108 | €0.001779427147 | €0.001507935226 | €0.001667130960 | €65 | €0 |
Dec 11, 2024 | €0.001382352731 | €0.001397707749 | €0.001370696526 | €0.001383358291 | €29 | €0 |
Dec 10, 2024 | €0.001313401206 | €0.001414809831 | €0.001282782948 | €0.001382352731 | €68 | €0 |
Dec 3, 2024 | €0.001252374369 | €0.001311850867 | €0.001241753479 | €0.001291697922 | €58 | €0 |
Dec 2, 2024 | €0.001221774242 | €0.001260308345 | €0.001193750678 | €0.001249572466 | €62 | €0 |
Nov 26, 2024 | €8.54 | €0.000143621898 | €7.28 | €0.000138763029 | €804 | €0 |
Nov 23, 2024 | €0.000923347064 | €0.000944370496 | €5.89 | €0.000139832081 | €226,145 | €0 |
Nov 21, 2024 | €0.001038132638 | €0.001096139948 | €0.000967124129 | €0.001011179455 | €1,580,315 | €0 |
Nov 20, 2024 | €0.001174183264 | €0.001205563478 | €0.000998516193 | €0.001038132638 | €2,082,618 | €0 |
Nov 15, 2024 | €0.001211348433 | €0.001223022569 | €0.001190423046 | €0.001208880843 | €2,198,942 | €0 |
Nov 6, 2024 | €0.001239382372 | €0.001254378515 | €0.001220869297 | €0.001232993025 | €2,270,697 | €0 |
Oct 31, 2024 | €0.001231129598 | €0.001261716139 | €0.001221796858 | €0.001232409031 | €5,224,817 | €0 |
Oct 27, 2024 | €0.001203618544 | €0.001247647458 | €0.001188695638 | €0.001239613225 | €2,694,015 | €0 |
Oct 2, 2024 | €0.000938492079 | €0.000947351716 | €0.000926479895 | €0.000926479895 | €5 | €0 |
Jul 17, 2024 | €0.001019860107 | €0.001019860107 | €0.000922568393 | €0.000934405668 | €6 | €0 |
Oct 21, 2023 | €6.53 | €6.53 | €6.53 | €6.53 | €0 | €0 |
Sep 5, 2023 | €0.000206360922 | €0.000206383183 | €0.000171513656 | €0.000171596107 | €5,896 | €0 |
Aug 24, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Aug 23, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Aug 22, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Aug 21, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Aug 9, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Aug 8, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Aug 6, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Aug 5, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Aug 3, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Aug 2, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Aug 1, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 31, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 30, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 29, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 27, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 26, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 25, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 24, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 22, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 21, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 20, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 19, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 17, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 16, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 14, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 4, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 3, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jul 2, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jun 24, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jun 23, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jun 20, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jun 16, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jun 14, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jun 11, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jun 10, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jun 9, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jun 8, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Jun 3, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 31, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 18, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 17, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 16, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 15, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 14, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 13, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 12, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 11, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 10, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 9, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 8, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 7, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 6, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 5, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 4, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 3, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 2, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
May 1, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 30, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 29, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 28, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 27, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 26, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 25, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 24, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 23, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 22, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 21, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 20, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 19, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 18, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 17, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 16, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 15, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 14, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 13, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 12, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 11, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
Apr 10, 2023 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0.005266782084 | €0 | €0 |
The BET-Preisstatistiken
Advanced chart
Technical analysis
Über The BET
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der The BET Preis heute?
Copy link to sectionDer BET Preis beträgt derzeit €0.00. Der Preis von The BET hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-The BET-Diagramm verwenden, um den BET/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen The BET Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte The BET Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BET?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BET, bei einem maximalen Gesamtangebot von 10,000,000.00 BET.
Wo kann ich The BET kaufen?
Copy link to sectionSie können The BET, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy The BET erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in The BET investieren?
Copy link to sectionDer einfachste Weg, in The BET zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
The BET