DNA(RXC) (DNA)
DNA(RXC) (DNA)
Der Preis von DNA(RXC) beträgt €0.00, eine Veränderung von -4.24% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von DNA(RXC), wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
DNA(RXC) märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNA/USDT | €5.36 | €20.68 | €12.63 | 0 | Kürzlich |
2 |
![]() |
DNA/WBNB | €0.03 | - | - | 15 | Kürzlich |
3 |
![]() |
DNA/WBNB | €0.04 | - | - | 167 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
DNA(RXC)-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.01639 | €0.01658 | €0.01483 | €0.01504 | €155,653 | €10,179,689 |
Jan 15, 2025 | €0.02711 | €0.02939 | €0.02531 | €0.02939 | €94,022 | €12,480,818 |
Jan 14, 2025 | €0.03130 | €0.03547 | €0.02228 | €0.02711 | €458,286 | €11,511,875 |
Dec 25, 2024 | €0.04933 | €0.07865 | €0.04322 | €0.06627 | €1,570,654 | €0 |
Dec 15, 2024 | €8.53 | €1.40 | €8.43 | €1.26 | €1,754,044 | €0 |
Dec 13, 2024 | €1.16 | €1.34 | €0.89257 | €0.92190 | €1,398,339 | €0 |
Dec 5, 2024 | €8.09 | €1.86 | €7.77 | €1.61 | €5,117,080 | €0 |
Dec 4, 2024 | €6.59 | €1.02 | €6.16 | €8.09 | €1,712,352 | €0 |
Dec 2, 2024 | €4.24 | €1.03 | €3.61 | €8.46 | €2,989,493 | €0 |
Nov 25, 2024 | €2.01 | €6.01 | €7.55 | €1.28 | €16,591,104 | €0 |
Nov 23, 2024 | €1.53 | €7.39 | €1.53 | €5.99 | €3,705,245 | €0 |
Nov 20, 2024 | €1.75 | €2.26 | €6.90 | €8.18 | €58,712 | €0 |
Nov 14, 2024 | €0.001561551879 | €0.001569191727 | €0.001557139629 | €0.001561550525 | €0 | €0 |
Nov 11, 2024 | €0.001582699907 | €0.001587280017 | €0.001562901573 | €0.001576729491 | €0 | €0 |
Nov 1, 2024 | €0.001888075950 | €0.001893108062 | €0.001869731498 | €0.001869731698 | €0 | €0 |
Oct 23, 2024 | €0.001862370228 | €0.001864785490 | €0.001849823526 | €0.001854810791 | €0 | €0 |
Oct 14, 2024 | €0.001907799751 | €0.001914215287 | €0.001901471086 | €0.001904696221 | €0 | €0 |
Sep 30, 2024 | €0.001969169775 | €0.001978518827 | €0.001951846999 | €0.001961076324 | €0 | €0 |
Sep 15, 2024 | €0.001949927804 | €0.001951285311 | €0.001946888125 | €0.001950317177 | €0 | €0 |
Jun 21, 2024 | €0.02798 | €0.02798 | €0.02798 | €0.02798 | €0 | €0 |
May 31, 2024 | €0.03102 | €0.03102 | €0.03004 | €0.03004 | €245 | €0 |
May 22, 2024 | €0.03108 | €0.03108 | €0.03108 | €0.03108 | €0 | €0 |
May 5, 2024 | €0.03516 | €0.03516 | €0.03516 | €0.03516 | €0 | €0 |
Apr 25, 2024 | €0.04005 | €0.04005 | €0.04005 | €0.04005 | €0 | €0 |
Apr 21, 2024 | €0.03745 | €0.03745 | €0.03745 | €0.03745 | €0 | €0 |
Apr 15, 2024 | €0.03835 | €0.04047 | €0.03835 | €0.03850 | €78 | €0 |
Apr 9, 2024 | €0.04250 | €0.04250 | €0.04160 | €0.04160 | €79 | €0 |
Apr 7, 2024 | €0.04314 | €0.04314 | €0.04314 | €0.04314 | €0 | €0 |
Apr 3, 2024 | €0.04331 | €0.04331 | €0.04284 | €0.04284 | €50 | €0 |
Apr 1, 2024 | €0.04685 | €0.04685 | €0.04574 | €0.04574 | €107 | €0 |
Mar 31, 2024 | €0.04755 | €0.04755 | €0.04685 | €0.04685 | €47 | €0 |
Mar 25, 2024 | €0.04451 | €0.04707 | €0.04451 | €0.04707 | €11 | €0 |
Mar 18, 2024 | €0.04998 | €0.04998 | €0.04734 | €0.04734 | €136 | €0 |
Mar 6, 2024 | €0.03625 | €0.03625 | €0.03541 | €0.03585 | €55 | €0 |
Mar 4, 2024 | €0.03637 | €0.03697 | €0.03637 | €0.03645 | €240 | €0 |
Mar 3, 2024 | €0.03666 | €0.03666 | €0.03637 | €0.03637 | €29 | €0 |
Mar 2, 2024 | €0.03666 | €0.03666 | €0.03666 | €0.03666 | €0 | €0 |
Feb 29, 2024 | €0.03666 | €0.03666 | €0.03666 | €0.03666 | €0 | €0 |
Feb 25, 2024 | €0.03514 | €0.03528 | €0.03514 | €0.03528 | €56 | €0 |
Feb 22, 2024 | €0.03484 | €0.03634 | €0.03484 | €0.03618 | €73 | €0 |
Feb 17, 2024 | €0.03500 | €0.03500 | €0.03482 | €0.03482 | €37 | €0 |
Feb 16, 2024 | €0.03599 | €0.03599 | €0.03500 | €0.03500 | €211 | €0 |
Feb 6, 2024 | €0.03136 | €0.03136 | €0.03130 | €0.03130 | €1 | €0 |
Feb 4, 2024 | €0.03157 | €0.03183 | €0.03157 | €0.03183 | €3 | €0 |
Feb 3, 2024 | €0.03157 | €0.03157 | €0.03157 | €0.03157 | €0 | €0 |
Feb 2, 2024 | €0.03151 | €0.03157 | €0.03151 | €0.03157 | €13 | €0 |
Feb 1, 2024 | €0.03151 | €0.03151 | €0.03151 | €0.03151 | €0 | €0 |
Jan 30, 2024 | €0.03259 | €0.03296 | €0.03255 | €0.03255 | €79 | €0 |
Jan 28, 2024 | €0.03337 | €0.03337 | €0.03337 | €0.03337 | €0 | €0 |
Jan 27, 2024 | €0.03278 | €0.03337 | €0.03278 | €0.03337 | €36 | €0 |
Jan 26, 2024 | €0.03177 | €0.03278 | €0.03177 | €0.03278 | €1 | €0 |
Jan 22, 2024 | €0.03512 | €0.03527 | €0.03512 | €0.03527 | €22 | €0 |
Jan 21, 2024 | €0.03512 | €0.03512 | €0.03512 | €0.03512 | €0 | €0 |
Jan 19, 2024 | €0.03532 | €0.03532 | €0.03512 | €0.03512 | €61 | €0 |
Jan 18, 2024 | €0.03532 | €0.03532 | €0.03532 | €0.03532 | €0 | €0 |
Jan 17, 2024 | €0.03532 | €0.03532 | €0.03532 | €0.03532 | €42 | €0 |
Jan 14, 2024 | €0.03463 | €0.03498 | €0.03463 | €0.03498 | €14 | €0 |
Jan 10, 2024 | €0.03633 | €0.03633 | €0.03523 | €0.03523 | €90 | €0 |
Jan 8, 2024 | €0.03633 | €0.03633 | €0.03633 | €0.03633 | €0 | €0 |
Jan 2, 2024 | €0.03763 | €0.03763 | €0.03763 | €0.03763 | €0 | €0 |
Dec 31, 2023 | €0.03864 | €0.03864 | €0.03864 | €0.03864 | €0 | €0 |
Dec 30, 2023 | €0.04085 | €0.04085 | €0.03864 | €0.03864 | €85 | €0 |
Dec 28, 2023 | €0.03859 | €0.04085 | €0.03859 | €0.04085 | €64 | €0 |
Dec 26, 2023 | €0.03546 | €0.03546 | €0.03450 | €0.03450 | €102 | €0 |
Dec 25, 2023 | €0.03546 | €0.03546 | €0.03546 | €0.03546 | €0 | €0 |
Dec 24, 2023 | €0.03502 | €0.03546 | €0.03502 | €0.03546 | €20 | €0 |
Dec 23, 2023 | €0.03572 | €0.03572 | €0.03502 | €0.03502 | €36 | €0 |
Dec 22, 2023 | €0.03592 | €0.03592 | €0.03572 | €0.03572 | €29 | €0 |
Dec 21, 2023 | €0.03624 | €0.03678 | €0.03571 | €0.03592 | €277 | €0 |
Dec 19, 2023 | €0.03400 | €0.03401 | €0.03370 | €0.03370 | €0 | €0 |
Dec 18, 2023 | €0.03473 | €0.03473 | €0.03269 | €0.03400 | €0 | €0 |
Dec 17, 2023 | €0.03439 | €0.03473 | €0.03373 | €0.03473 | €0 | €0 |
Dec 16, 2023 | €0.03563 | €0.03563 | €0.03432 | €0.03438 | €14 | €0 |
Dec 15, 2023 | €0.03571 | €0.03571 | €0.03502 | €0.03563 | €0 | €0 |
Dec 12, 2023 | €0.03189 | €0.03667 | €0.03189 | €0.03632 | €6 | €0 |
Dec 10, 2023 | €0.02861 | €0.03191 | €0.02861 | €0.03175 | €737 | €0 |
Dec 5, 2023 | €0.02908 | €0.02908 | €0.02826 | €0.02842 | €56 | €0 |
Dec 4, 2023 | €0.02868 | €0.02953 | €0.02830 | €0.02907 | €31 | €0 |
Dec 3, 2023 | €0.02875 | €0.02875 | €0.02868 | €0.02868 | €0 | €0 |
Dec 2, 2023 | €0.02855 | €0.02886 | €0.02843 | €0.02875 | €16 | €0 |
Nov 30, 2023 | €0.03426 | €0.03453 | €0.02828 | €0.02847 | €870 | €0 |
Nov 29, 2023 | €0.03460 | €0.03482 | €0.03413 | €0.03425 | €2 | €0 |
Nov 27, 2023 | €0.03681 | €0.03695 | €0.03386 | €0.03453 | €208 | €0 |
Nov 26, 2023 | €0.03924 | €0.03924 | €0.03638 | €0.03682 | €16 | €0 |
Nov 20, 2023 | €0.03903 | €0.04186 | €0.03878 | €0.04038 | €7 | €0 |
Nov 19, 2023 | €0.03906 | €0.03909 | €0.03865 | €0.03903 | €0 | €0 |
Nov 18, 2023 | €0.03901 | €0.03909 | €0.03887 | €0.03906 | €5 | €0 |
Nov 16, 2023 | €0.04066 | €0.04076 | €0.03835 | €0.03868 | €35 | €0 |
Nov 15, 2023 | €0.03882 | €0.04074 | €0.03881 | €0.04067 | €1 | €0 |
Nov 14, 2023 | €0.03862 | €0.03976 | €0.03780 | €0.03882 | €1 | €0 |
Nov 13, 2023 | €0.03967 | €0.04008 | €0.03861 | €0.03865 | €6 | €0 |
Nov 11, 2023 | €0.04066 | €0.04102 | €0.04032 | €0.04058 | €18 | €0 |
Nov 10, 2023 | €0.04137 | €0.04203 | €0.04028 | €0.04068 | €23 | €0 |
Nov 9, 2023 | €0.04142 | €0.04273 | €0.04066 | €0.04137 | €160 | €0 |
Nov 8, 2023 | €0.04162 | €0.04208 | €0.04106 | €0.04147 | €23 | €0 |
Nov 2, 2023 | €0.04311 | €0.04424 | €0.04311 | €0.04395 | €5 | €0 |
Oct 29, 2023 | €0.04333 | €0.04372 | €0.04293 | €0.04334 | €73 | €0 |
Oct 28, 2023 | €0.04318 | €0.04387 | €0.04316 | €0.04333 | €11 | €0 |
Oct 26, 2023 | €0.04278 | €0.04373 | €0.04215 | €0.04281 | €74 | €0 |
Oct 25, 2023 | €0.04331 | €0.04406 | €0.04275 | €0.04277 | €4 | €0 |
DNA(RXC)-Preisstatistiken
Advanced chart
Technical analysis
Über DNA(RXC)
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der DNA(RXC) Preis heute?
Copy link to sectionDer DNA Preis beträgt derzeit €0.00. Der Preis von DNA(RXC) hat sich in den letzten 30 Tagen um -9.97% verändert. Sie können das Live-DNA(RXC)-Diagramm verwenden, um den DNA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen DNA(RXC) Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte DNA(RXC) Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DNA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DNA, bei einem maximalen Gesamtangebot von 1,000,000,000.00 DNA.
Wo kann ich DNA(RXC) kaufen?
Copy link to sectionSie können DNA(RXC), je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy DNA(RXC) erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in DNA(RXC) investieren?
Copy link to sectionDer einfachste Weg, in DNA(RXC) zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
DNA(RXC)