Dracula Token (DRC)
Dracula Token (DRC)
Der Preis von Dracula Token beträgt €0.00, eine Veränderung von -90.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Dracula Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 14.52M |
Maximale Versorgung | - |
Dracula Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRC/WETH | €0.000247142336 | - | - | 20 | Kürzlich |
2 |
![]() |
DRC/BNT | €0.000248151008 | - | - | 893 | Kürzlich |
3 |
![]() |
DRC/USDT | €0.90 | - | - | 291 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Dracula Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000176241922 | €0.000183511575 | €0.000173540859 | €0.000180515710 | €208 | €180,516 |
Jan 25, 2025 | €0.000198002193 | €0.000198550969 | €0.000192983886 | €0.000192983886 | €221 | €192,984 |
Dec 29, 2024 | €0.000184179375 | €0.000199907797 | €0.000183290005 | €0.000198187822 | €220 | €198,188 |
Dec 8, 2024 | €0.000222050436 | €0.000227108737 | €0.000219714953 | €0.000226467696 | €393 | €226,468 |
Dec 4, 2024 | €0.000199882832 | €0.000214041684 | €0.000199688168 | €0.000206350247 | €372 | €206,350 |
Dec 3, 2024 | €0.000201001258 | €0.000202234971 | €0.000193847690 | €0.000199882832 | €167 | €199,883 |
Nov 29, 2024 | €0.000196747895 | €0.000196911147 | €0.000188683508 | €0.000195163977 | €141 | €195,164 |
Nov 27, 2024 | €0.000183693535 | €0.000201187839 | €0.000182062593 | €0.000200413538 | €225 | €200,414 |
Nov 23, 2024 | €0.000183544641 | €0.000193209567 | €0.000183107648 | €0.000187750283 | €204 | €187,750 |
Nov 19, 2024 | €0.000175050799 | €0.000176531559 | €0.000168407316 | €0.000170395237 | €185 | €170,395 |
Nov 15, 2024 | €0.000166537800 | €0.000172763619 | €0.000162493087 | €0.000171677368 | €161 | €171,677 |
Nov 12, 2024 | €0.000159388236 | €0.000180404654 | €0.000157804071 | €0.000172343360 | €161 | €172,343 |
Nov 1, 2024 | €0.000132871311 | €0.000136082649 | €0.000131049564 | €0.000135517982 | €48 | €135,518 |
Oct 16, 2024 | €0.000137361157 | €0.000139291572 | €0.000136688799 | €0.000137696204 | €50 | €137,696 |
Oct 7, 2024 | €0.000129345780 | €0.000133239770 | €0.000128016632 | €0.000128565341 | €47 | €128,565 |
May 30, 2024 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
May 25, 2024 | €0.89984 | €3.11 | €0.90073 | €1.43 | €465 | €0 |
May 23, 2024 | €1.25 | €1.70 | €4.44 | €4.44 | €261 | €0 |
May 20, 2024 | €1.43 | €2.58 | €0.98744 | €2.31 | €762 | €0 |
May 19, 2024 | €1.34 | €1.78 | €0.89896 | €1.43 | €230 | €0 |
May 16, 2024 | €1.08 | €1.78 | €0.98744 | €1.25 | €2,214 | €0 |
May 5, 2024 | €6.21 | €0.89807 | €3.55 | €6.21 | €2,377 | €0 |
Apr 23, 2024 | €2.83 | €3.36 | €1.95 | €3.36 | €962 | €0 |
Apr 15, 2024 | €3.01 | €3.01 | €2.49 | €2.48 | €256 | €0 |
Apr 14, 2024 | €2.75 | €3.99 | €1.86 | €3.01 | €269 | €0 |
Apr 9, 2024 | €6.56 | €6.55 | €1.77 | €2.65 | €4,470 | €0 |
Apr 7, 2024 | €1.83 | €1.89 | €6.38 | €8.06 | €1,932 | €0 |
Apr 3, 2024 | €0.000322915636 | €0.000325331179 | €0.000272202050 | €0.000272947492 | €434 | €272,947 |
Apr 2, 2024 | €1.24 | €1.35 | €1.02 | €1.03 | €221 | €0 |
Apr 1, 2024 | €1.63 | €1.67 | €0.90644 | €1.24 | €684 | €0 |
Mar 20, 2024 | €1.87 | €1.87 | €1.15 | €1.42 | €1,215 | €0 |
Mar 19, 2024 | €2.21 | €2.52 | €1.58 | €1.87 | €1,074 | €0 |
Mar 18, 2024 | €2.86 | €2.87 | €1.87 | €2.21 | €970 | €0 |
Mar 17, 2024 | €2.64 | €2.94 | €2.57 | €2.87 | €1,502 | €0 |
Mar 16, 2024 | €3.14 | €3.14 | €2.62 | €2.64 | €1,001 | €0 |
Mar 15, 2024 | €3.03 | €3.65 | €2.65 | €3.14 | €2,321 | €0 |
Mar 14, 2024 | €2.65 | €3.53 | €2.65 | €3.03 | €2,373 | €0 |
Mar 10, 2024 | €3.35 | €3.70 | €2.57 | €3.27 | €3,070 | €0 |
Mar 5, 2024 | €2.91 | €3.62 | €2.53 | €3.18 | €3,471 | €0 |
Mar 2, 2024 | €2.24 | €2.61 | €1.98 | €2.43 | €2,480 | €0 |
Feb 28, 2024 | €2.50 | €2.66 | €1.97 | €2.28 | €1,247 | €0 |
Feb 27, 2024 | €2.09 | €3.98 | €1.62 | €2.50 | €4,604 | €0 |
Feb 25, 2024 | €2.81 | €3.03 | €1.92 | €2.52 | €2,116 | €0 |
Feb 24, 2024 | €2.65 | €3.49 | €2.07 | €2.81 | €2,931 | €0 |
Feb 23, 2024 | €3.87 | €6.55 | €1.63 | €2.65 | €25,144 | €0 |
Feb 22, 2024 | €1.43 | €3.59 | €3.63 | €3.87 | €30,070 | €0 |
Feb 20, 2024 | €2.98 | €3.45 | €1.50 | €1.83 | €7,473 | €0 |
Feb 19, 2024 | €4.60 | €5.22 | €2.08 | €2.98 | €3,298 | €0 |
Feb 17, 2024 | €2.66 | €2.66 | €8.85 | €0.88504 | €8,350 | €0 |
Feb 16, 2024 | €1.77 | €2.66 | €1.77 | €2.66 | €866 | €0 |
Feb 14, 2024 | €2.66 | €2.66 | €0.88493 | €1.77 | €1,497 | €0 |
Feb 13, 2024 | €2.65 | €2.66 | €0.88485 | €2.66 | €2,678 | €0 |
Feb 12, 2024 | €2.66 | €2.66 | €1.77 | €2.65 | €1,785 | €0 |
Feb 11, 2024 | €2.66 | €2.66 | €1.77 | €2.66 | €986 | €0 |
Feb 9, 2024 | €3.54 | €3.54 | €1.77 | €1.77 | €9,068 | €0 |
Feb 1, 2024 | €4.00 | €4.00 | €1.65 | €2.41 | €4,252 | €0 |
Jan 31, 2024 | €7.95 | €0.99285 | €2.72 | €4.00 | €8,142 | €0 |
Jan 28, 2024 | €1.24 | €1.36 | €1.09 | €1.26 | €1,790 | €0 |
Jan 27, 2024 | €1.29 | €1.50 | €0.90239 | €1.24 | €3,495 | €0 |
Jan 26, 2024 | €1.77 | €3.54 | €7.96 | €1.29 | €14,919 | €0 |
Jan 23, 2024 | €4.68 | €5.21 | €5.30 | €1.24 | €30,708 | €2 |
Jan 22, 2024 | €2.92 | €6.63 | €1.41 | €4.68 | €52,805 | €7 |
Jan 20, 2024 | €1.34 | €2.17 | €4.42 | €6.45 | €13,849 | €9 |
Jan 19, 2024 | €2.17 | €2.17 | €8.84 | €1.34 | €15,201 | €20 |
Jan 16, 2024 | €6.82 | €8.29 | €5.76 | €7.38 | €17,057 | €107 |
Jan 12, 2024 | €2.58 | €0.000212165288 | €1.34 | €0.000119184209 | €126,449 | €1,731 |
Dec 27, 2023 | €0.000389202590 | €0.000444873002 | €0.000319270343 | €0.000345524544 | €1,672 | €5,018 |
Dec 23, 2023 | €0.001062714358 | €0.001328116232 | €0.000708073790 | €0.000708248845 | €53,438 | €10,287 |
Dec 21, 2023 | €0.000619383582 | €0.000619605127 | €0.000265440601 | €0.000442510659 | €36,799 | €6,427 |
Dec 11, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Dec 6, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Dec 4, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Dec 2, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Nov 30, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Nov 20, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Nov 16, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Nov 15, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Nov 13, 2023 | €0.000259063492 | €0.000282763048 | €0.000235022017 | €0.000235745273 | €9,682 | €235,745 |
Nov 10, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Nov 8, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Oct 29, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Oct 19, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Oct 16, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Oct 14, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Oct 12, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Oct 10, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Oct 8, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Oct 3, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Oct 2, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Oct 1, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Sep 30, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Sep 29, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Sep 28, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Sep 26, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Sep 25, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Sep 22, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Sep 21, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Sep 7, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Sep 3, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Sep 2, 2023 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0.006056844949 | €0 | €87,969 |
Dracula Token-Preisstatistiken
Advanced chart
Technical analysis
Über Dracula Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Dracula Token Preis heute?
Copy link to sectionDer DRC Preis beträgt derzeit €0.00. Der Preis von Dracula Token hat sich in den letzten 30 Tagen um -99.85% verändert. Sie können das Live-Dracula Token-Diagramm verwenden, um den DRC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Dracula Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Dracula Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DRC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 14,523,862.74 DRC, bei einem maximalen Gesamtangebot von 0.00 DRC.
Wo kann ich Dracula Token kaufen?
Copy link to sectionSie können Dracula Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Dracula Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Dracula Token investieren?
Copy link to sectionDer einfachste Weg, in Dracula Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Dracula Token