Gold Secured Currency (GSX)
Gold Secured Currency (GSX)
Der Preis von Gold Secured Currency beträgt €0.00, eine Veränderung von -0.04% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Gold Secured Currency, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000176028038 |
---|---|
24h Hoch | €0.000705332191 |
24h Niedrig | €0.000528673605 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 30B |
Gold Secured Currency märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSX/USDT | €0.000704852135 | - | - | 173 | Kürzlich |
2 |
![]() |
GSX/USDT | €0.001936658650 | - | - | 0 | Kürzlich |
3 |
![]() |
GSX/USDT | €0.000880776674 | - | - | 23,502 | Kürzlich |
4 |
![]() |
GSX/USDT | €0.001937706921 | - | - | 0 | Kürzlich |
5 |
![]() |
GSX/USDT | €0.001056683595 | - | - | 103,643 | Kürzlich |
6 |
![]() |
GSX/USDT | €0.001937213617 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Gold Secured Currency-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €0.000704975048 | €0.000705332191 | €0.000528673605 | €0.000704840732 | €412 | €0 |
Jul 17, 2024 | €0.000705103498 | €0.000705557824 | €0.000704659902 | €0.000704801121 | €152 | €0 |
Jul 14, 2024 | €0.000793098627 | €0.000793878269 | €0.000616776454 | €0.000616872732 | €168 | €0 |
Jul 8, 2024 | €0.000704555208 | €0.000706214145 | €0.000616297891 | €0.000616552126 | €167 | €0 |
Jul 6, 2024 | €0.000704741284 | €0.000705384781 | €0.000704641514 | €0.000704753445 | €85 | €0 |
Jul 2, 2024 | €0.000792069482 | €0.000792438165 | €0.000703443513 | €0.000703596178 | €7,750 | €0 |
Jun 26, 2024 | €0.000880708974 | €0.001057441933 | €0.000880669824 | €0.000968346650 | €240,932 | €0 |
Jun 25, 2024 | €0.000968427755 | €0.000968691821 | €0.000880204354 | €0.000880708974 | €213,710 | €0 |
Jun 22, 2024 | €0.000968464120 | €0.000968944095 | €0.000880322830 | €0.000880557565 | €22,742 | €0 |
Jun 20, 2024 | €0.000968716651 | €0.000969453686 | €0.000968113434 | €0.000968323538 | €29,803 | €0 |
May 31, 2024 | €0.000968743383 | €0.001145405822 | €0.000968743383 | €0.001144066587 | €11 | €0 |
May 26, 2024 | €0.001145021976 | €0.001409303331 | €0.001144670168 | €0.001408817337 | €68 | €0 |
May 20, 2024 | €0.001145396249 | €0.001146525984 | €0.001144995734 | €0.001145337065 | €152 | €0 |
May 19, 2024 | €0.001145450796 | €0.001145902565 | €0.001145282978 | €0.001145396249 | €0 | €0 |
May 5, 2024 | €0.001233449945 | €0.001234861660 | €0.001057063323 | €0.001233642869 | €54 | €0 |
May 2, 2024 | €0.001231649238 | €0.001234918717 | €0.001231569465 | €0.001233357501 | €0 | €0 |
Apr 25, 2024 | €0.001409007895 | €0.001674706423 | €0.001408772404 | €0.001673361257 | €198,877 | €0 |
Apr 23, 2024 | €0.001762639407 | €0.001763965629 | €0.001497510097 | €0.001497680450 | €46,071 | €0 |
Apr 9, 2024 | €0.001497427061 | €0.001498726681 | €0.001408749645 | €0.001408912289 | €145,277 | €0 |
Apr 7, 2024 | €0.001497791885 | €0.001586258387 | €0.001409372982 | €0.001497499043 | €157,065 | €0 |
Mar 28, 2024 | €0.001144743507 | €0.001233964056 | €0.001144273234 | €0.001233360492 | €197,635 | €0 |
Mar 21, 2024 | €0.000969238260 | €0.001146030565 | €0.000792613543 | €0.000792659533 | €166,972 | €0 |
Mar 10, 2024 | €0.001412430579 | €0.001588458169 | €0.001410983211 | €0.001587116667 | €120,632 | €0 |
Mar 6, 2024 | €0.000793790349 | €0.000971232670 | €0.000704893295 | €0.000969492636 | €1,104 | €0 |
Mar 4, 2024 | €0.000705128410 | €0.000794427301 | €0.000704916745 | €0.000793999974 | €46,656 | €0 |
Mar 3, 2024 | €0.000705235216 | €0.000705491144 | €0.000704682713 | €0.000705128410 | €0 | €0 |
Mar 2, 2024 | €0.000705213951 | €0.000705713731 | €0.000704703905 | €0.000705235216 | €135,030 | €0 |
Feb 10, 2024 | €0.000793226162 | €0.000881537400 | €0.000792982827 | €0.000881194687 | €274,214 | €0 |
Feb 6, 2024 | €0.000879800318 | €0.000880312579 | €0.000879734390 | €0.000879836485 | €0 | €0 |
Feb 1, 2024 | €0.000880365851 | €0.000881078604 | €0.000879937753 | €0.000880794723 | €253,227 | €0 |
Jan 31, 2024 | €0.000880920792 | €0.000881113912 | €0.000880157421 | €0.000880365851 | €218,745 | €0 |
Jan 30, 2024 | €0.000880922311 | €0.000881150273 | €0.000880540368 | €0.000880920792 | €220,167 | €0 |
Jan 29, 2024 | €0.000792767039 | €0.000969522583 | €0.000792568006 | €0.000880922311 | €195,641 | €0 |
Jan 26, 2024 | €0.000792513370 | €0.000792970704 | €0.000704294678 | €0.000792720357 | €163,076 | €0 |
Jan 24, 2024 | €0.000792305609 | €0.000793139012 | €0.000704316497 | €0.000792601365 | €117,396 | €0 |
Jan 20, 2024 | €0.000880272702 | €0.000880834684 | €0.000792113290 | €0.000792261473 | €875 | €0 |
Jan 19, 2024 | €0.000792170433 | €0.000880371774 | €0.000791596431 | €0.000880272702 | €92 | €0 |
Jan 14, 2024 | €0.001321247536 | €0.001409356013 | €0.001232405708 | €0.001232521808 | €218,093 | €0 |
Jan 12, 2024 | €0.000969051466 | €0.001057470940 | €0.000968540487 | €0.001056916985 | €218,824 | €0 |
Jan 11, 2024 | €0.000969152284 | €0.001057911853 | €0.000968257545 | €0.000969051466 | €204,695 | €0 |
Jan 10, 2024 | €0.000969009223 | €0.001145691636 | €0.000880889176 | €0.000969152284 | €179,711 | €0 |
Jan 9, 2024 | €0.000705226201 | €0.000969458213 | €0.000704845310 | €0.000969009223 | €207,289 | €0 |
Jan 8, 2024 | €0.000705122795 | €0.000705581387 | €0.000704874553 | €0.000705226201 | €186,837 | €0 |
Dec 26, 2023 | €0.000616831124 | €0.000617179090 | €0.000615882206 | €0.000616720789 | €219,782 | €0 |
Dec 16, 2023 | €0.000704922440 | €0.000704995859 | €0.000704101096 | €0.000704246811 | €91,637 | €0 |
Dec 13, 2023 | €0.000616563554 | €0.000617348575 | €0.000616071173 | €0.000616826530 | €169,364 | €0 |
Dec 11, 2023 | €0.000616702913 | €0.000617354014 | €0.000614558214 | €0.000616348125 | €201,948 | €0 |
Dec 10, 2023 | €0.000616874634 | €0.000704895910 | €0.000616372663 | €0.000616703872 | €73,281 | €0 |
Dec 6, 2023 | €0.000704883156 | €0.000705252218 | €0.000616270244 | €0.000616649159 | €143,165 | €0 |
Nov 24, 2023 | €0.000792904975 | €0.000882057428 | €0.000792759304 | €0.000793258155 | €104,202 | €0 |
Nov 16, 2023 | €0.000264389705 | €0.000793557206 | €0.000264338090 | €0.000792861288 | €603 | €0 |
Nov 1, 2023 | €0.000881322101 | €0.000969470791 | €0.000792574541 | €0.000881473097 | €174,740 | €0 |
Oct 19, 2023 | €0.000969320082 | €0.000970552578 | €0.000881219166 | €0.000881430616 | €214,615 | €0 |
Oct 18, 2023 | €0.000969379502 | €0.000972649675 | €0.000969096333 | €0.000969312929 | €210,051 | €0 |
Oct 9, 2023 | €0.001234022235 | €0.001234153439 | €0.001144764147 | €0.001145241908 | €144,969 | €0 |
Oct 3, 2023 | €0.001674204281 | €0.001674736492 | €0.001409307601 | €0.001409551627 | €174,422 | €0 |
Oct 2, 2023 | €0.001761844691 | €0.001851997965 | €0.001585464954 | €0.001674316115 | €84,012 | €0 |
Oct 1, 2023 | €0.001586029932 | €0.001773944414 | €0.001585583812 | €0.001761952746 | €42,554 | €0 |
Sep 30, 2023 | €0.001585905714 | €0.001586757335 | €0.001585387355 | €0.001586081716 | €89,793 | €0 |
Sep 28, 2023 | €0.001584723375 | €0.001675212631 | €0.001584132975 | €0.001673818256 | €24,018 | €0 |
Sep 23, 2023 | €0.001796461411 | €0.001846582181 | €0.001585673835 | €0.001674023138 | €94,737 | €0 |
Sep 22, 2023 | €0.001849902599 | €0.002026353987 | €0.001761327279 | €0.001796551959 | €99,640 | €0 |
Sep 19, 2023 | €0.001497868822 | €0.001498708724 | €0.001320992731 | €0.001321906675 | €66,832 | €0 |
Sep 9, 2023 | €0.000880726853 | €0.001057053443 | €0.000880497250 | €0.001056835372 | €84,226 | €0 |
Sep 8, 2023 | €0.000880708685 | €0.000969091652 | €0.000879992288 | €0.000880724845 | €95,707 | €0 |
Sep 7, 2023 | €0.000792525452 | €0.000968802493 | €0.000792439171 | €0.000880677536 | €390 | €0 |
Sep 4, 2023 | €0.000969042313 | €0.000969110727 | €0.000792410966 | €0.000880607467 | €11,927 | €0 |
Sep 3, 2023 | €0.000881051213 | €0.001057158713 | €0.000880707535 | €0.000969060053 | €12,280 | €0 |
Sep 2, 2023 | €0.000880694191 | €0.000969185407 | €0.000792622905 | €0.000881046844 | €837 | €0 |
Sep 1, 2023 | €0.000968734589 | €0.001056731348 | €0.000880536150 | €0.000880687173 | €231 | €0 |
Aug 31, 2023 | €0.001057269970 | €0.001057349218 | €0.000968293494 | €0.000968714504 | €634 | €0 |
Aug 30, 2023 | €0.000880981276 | €0.001145548098 | €0.000880551624 | €0.001057284257 | €50,223 | €0 |
Aug 29, 2023 | €0.000880365602 | €0.000882381747 | €0.000880163870 | €0.000881041389 | €12 | €0 |
Aug 28, 2023 | €0.000968659354 | €0.000968955347 | €0.000880098353 | €0.000880384581 | €4,115 | €0 |
Aug 27, 2023 | €0.001144740311 | €0.001145164955 | €0.000968490278 | €0.000968646218 | €110,856 | €0 |
Aug 26, 2023 | €0.000968538346 | €0.001144931070 | €0.000968289777 | €0.001144764954 | €47,879 | €0 |
Aug 25, 2023 | €0.000880412222 | €0.000969452211 | €0.000880412222 | €0.000968539111 | €267 | €0 |
Aug 24, 2023 | €0.000969011826 | €0.001057142964 | €0.000880386817 | €0.000880438746 | €56,711 | €0 |
Aug 23, 2023 | €0.000968539718 | €0.000969252693 | €0.000792331351 | €0.000969031102 | €11,022 | €0 |
Aug 22, 2023 | €0.001056916656 | €0.001057228618 | €0.000879221381 | €0.000968485301 | €9,233 | €0 |
Aug 21, 2023 | €0.001211406057 | €0.001211573125 | €0.000968675163 | €0.001056914271 | €10,813 | €0 |
Aug 20, 2023 | €0.000968840139 | €0.001292855090 | €0.000871883660 | €0.001211483339 | €561 | €0 |
Aug 19, 2023 | €0.001233078661 | €0.001321207127 | €0.000968539643 | €0.000968831505 | €43,308 | €0 |
Aug 18, 2023 | €0.001145326353 | €0.001233546510 | €0.001056077641 | €0.001233055027 | €130,582 | €0 |
Aug 17, 2023 | €0.001055853693 | €0.001231983257 | €0.000967684706 | €0.001145402579 | €68,691 | €0 |
Aug 16, 2023 | €0.001055978327 | €0.001056457695 | €0.000967594827 | €0.001055866704 | €107,773 | €0 |
Aug 15, 2023 | €0.001056359624 | €0.001144124663 | €0.000967624840 | €0.001055975282 | €74,699 | €0 |
Aug 14, 2023 | €0.001144322195 | €0.001144495385 | €0.001055383796 | €0.001056339120 | €111,257 | €0 |
Aug 13, 2023 | €0.001232634291 | €0.001232992464 | €0.001144126399 | €0.001144310552 | €179,792 | €0 |
Aug 12, 2023 | €0.001584148253 | €0.001584900056 | €0.001232574812 | €0.001232638099 | €101,516 | €0 |
Aug 11, 2023 | €0.001584101791 | €0.001584956922 | €0.001583063919 | €0.001584154626 | €22,033 | €0 |
Aug 10, 2023 | €0.001496578739 | €0.001585045876 | €0.001495777313 | €0.001584120166 | €122,882 | €0 |
Aug 9, 2023 | €0.001496866519 | €0.001497931397 | €0.001495627281 | €0.001496504243 | €220,216 | €0 |
Aug 8, 2023 | €0.001296332737 | €0.001498720103 | €0.001295988644 | €0.001496830198 | €103,197 | €0 |
Aug 7, 2023 | €0.001319120274 | €0.001408459205 | €0.001262415517 | €0.001296369225 | €204,198 | €0 |
Aug 6, 2023 | €0.001320080324 | €0.001320417771 | €0.001318995565 | €0.001319117047 | €164,000 | €0 |
Aug 5, 2023 | €0.001319512932 | €0.001320302940 | €0.001319122316 | €0.001320062741 | €218,938 | €0 |
Aug 4, 2023 | €0.001708700135 | €0.001780987229 | €0.001316525180 | €0.001319504910 | €79,548 | €0 |
Aug 3, 2023 | €0.001251156816 | €0.001709488558 | €0.001250255636 | €0.001708757653 | €2,437 | €0 |
Aug 2, 2023 | €0.001233122305 | €0.001251375207 | €0.001208971969 | €0.001251094131 | €51,303 | €0 |
Gold Secured Currency-Preisstatistiken
Advanced chart
Technical analysis
Über Gold Secured Currency
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Gold Secured Currency Preis heute?
Copy link to sectionDer GSX Preis beträgt derzeit €0.00. Der Preis von Gold Secured Currency hat sich in den letzten 30 Tagen um -19.96% verändert. Sie können das Live-Gold Secured Currency-Diagramm verwenden, um den GSX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Gold Secured Currency Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Gold Secured Currency Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GSX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GSX, bei einem maximalen Gesamtangebot von 30,000,000,000.00 GSX.
Wo kann ich Gold Secured Currency kaufen?
Copy link to sectionSie können Gold Secured Currency, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Gold Secured Currency erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Gold Secured Currency investieren?
Copy link to sectionDer einfachste Weg, in Gold Secured Currency zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Gold Secured Currency