Traverse (VERSE)
Traverse (VERSE)
Der Preis von Traverse beträgt €0.00, eine Veränderung von -0.92% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Traverse, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000111691881 |
24h Niedrig | €0.000111691881 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 150K |
Traverse märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VERSE/WETH | €0.000310931273 | - | - | 38,065 | Kürzlich |
2 |
![]() |
VERSE/WETH | €0.000212851867 | - | - | 26 | Kürzlich |
3 |
![]() |
VERSE/WETH | €0.000310261789 | - | - | 3,365 | Kürzlich |
4 |
![]() |
VERSE/DAI | €0.000328522846 | - | - | 2 | Kürzlich |
5 |
![]() |
VERSE/WETH | €0.000671316272 | - | - | 1,348 | Kürzlich |
6 |
![]() |
VERSE/USDC | €0.000520858552 | - | - | 12 | Kürzlich |
7 |
![]() |
VERSE/USDT | €0.000310085609 | €7,435.46 | €8,641.38 | 1,072 | Kürzlich |
8 |
![]() |
USDT/VERSE | €0.88 | - | - | 4,411 | Kürzlich |
9 |
![]() |
WAVAX/VERSE | €20.24 | - | - | 0 | Kürzlich |
10 |
![]() |
VERSE/DAI | €0.000109302072 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Traverse-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000159674498 | €0.000159711743 | €0.000147158698 | €0.000153396689 | €34,934 | €4,165,029 |
Jan 24, 2025 | €0.000170447671 | €0.000176376924 | €0.000166439832 | €0.000166474324 | €83,110 | €4,519,693 |
Jan 18, 2025 | €0.000201248519 | €0.000202380745 | €0.000188719587 | €0.000191153745 | €41,893 | €5,196,171 |
Jan 7, 2025 | €0.000231331081 | €0.000240361081 | €0.000212229749 | €0.000212259842 | €90,750 | €5,748,733 |
Dec 30, 2024 | €0.000159199860 | €0.000176486080 | €0.000159112343 | €0.000171169894 | €90,120 | €4,635,591 |
Dec 24, 2024 | €0.000142194835 | €0.000148331122 | €0.000141051074 | €0.000145399521 | €22,401 | €3,956,754 |
Dec 20, 2024 | €0.000145643480 | €0.000145644415 | €0.000131410438 | €0.000144673853 | €33,664 | €3,661,912 |
Dec 12, 2024 | €0.000181606000 | €0.000181607590 | €0.000176248451 | €0.000176285379 | €56,214 | €3,957,781 |
Dec 10, 2024 | €0.000182281002 | €0.000186318190 | €0.000172973703 | €0.000184942604 | €84,879 | €4,151,730 |
Dec 4, 2024 | €0.000185803131 | €0.000196756164 | €0.000185215793 | €0.000195648217 | €44,741 | €4,264,536 |
Nov 24, 2024 | €0.000177282142 | €0.000181146936 | €0.000170944504 | €0.000175579899 | €50,486 | €3,788,410 |
Nov 22, 2024 | €0.000173449232 | €0.000177603535 | €0.000168046217 | €0.000177603535 | €69,172 | €3,830,655 |
Nov 15, 2024 | €0.000157326529 | €0.000164248924 | €0.000156994493 | €0.000164214818 | €38,471 | €3,518,135 |
Nov 7, 2024 | €0.000178378390 | €0.000190030260 | €0.000177685932 | €0.000190026626 | €37,892 | €3,995,594 |
Oct 10, 2024 | €0.000163027119 | €0.000169495984 | €0.000161321394 | €0.000168300104 | €54,810 | €3,343,160 |
Sep 28, 2024 | €0.000174920201 | €0.000175913750 | €0.000171987480 | €0.000175177256 | €17,901 | €3,481,198 |
Jul 17, 2024 | €0.000155766921 | €0.000165194395 | €0.000153016786 | €0.000155242234 | €165,001 | €2,217,328 |
Jun 27, 2024 | €0.000111691882 | €0.000111691882 | €0.000111691882 | €0.000111691882 | €0 | €0 |
Jun 25, 2024 | €0.000110227848 | €0.000112094175 | €0.000109922757 | €0.000111691882 | €0 | €0 |
Jun 21, 2024 | €0.000112949249 | €0.000113393813 | €0.000112039222 | €0.000112741743 | €0 | €0 |
May 31, 2024 | €0.000128459791 | €0.000129486982 | €0.000127432177 | €0.000128633653 | €0 | €0 |
May 26, 2024 | €0.000132363485 | €0.000132455202 | €0.000129662869 | €0.000129903878 | €0 | €0 |
May 6, 2024 | €0.000130590210 | €0.000134768992 | €0.000129928169 | €0.000130562006 | €0 | €0 |
May 2, 2024 | €0.000122863252 | €0.000124335110 | €0.000121758854 | €0.000123905294 | €0 | €0 |
Apr 29, 2024 | €0.000124379830 | €0.000127468521 | €0.000122624950 | €0.000127255708 | €0 | €0 |
Apr 19, 2024 | €0.000126121706 | €0.000127560825 | €0.000121107791 | €0.000125968760 | €0 | €0 |
Apr 18, 2024 | €0.000123782050 | €0.000126845090 | €0.000123027133 | €0.000126121706 | €0 | €0 |
Apr 17, 2024 | €0.000126033237 | €0.000126550434 | €0.000121756323 | €0.000123782050 | €0 | €0 |
Apr 5, 2024 | €0.000142420926 | €0.000142427475 | €0.000139017570 | €0.000140733348 | €0 | €0 |
Mar 22, 2024 | €0.000153214115 | €0.000157517193 | €0.000150718169 | €0.000151944283 | €0 | €0 |
Feb 23, 2024 | €0.000128642370 | €0.000128642370 | €0.000126599200 | €0.000126958290 | €0 | €0 |
Feb 16, 2024 | €0.000136877623 | €0.000137164581 | €0.000133770332 | €0.000134507911 | €0 | €0 |
Feb 15, 2024 | €0.000138149183 | €0.000140018031 | €0.000136498828 | €0.000136877623 | €0 | €0 |
Feb 14, 2024 | €0.000133590724 | €0.000138149183 | €0.000132884034 | €0.000138149183 | €0 | €0 |
Feb 12, 2024 | €0.000133539562 | €0.000135834915 | €0.000131636592 | €0.000135827048 | €0 | €0 |
Feb 11, 2024 | €0.000134605691 | €0.000135856671 | €0.000133283145 | €0.000133539562 | €0 | €0 |
Feb 10, 2024 | €0.000130949654 | €0.000135812239 | €0.000130909633 | €0.000134605691 | €0 | €0 |
Feb 8, 2024 | €0.000125880847 | €0.000127155727 | €0.000125736930 | €0.000126229627 | €0 | €0 |
Feb 7, 2024 | €0.000124050885 | €0.000126076579 | €0.000123311690 | €0.000125880847 | €0 | €0 |
Feb 5, 2024 | €0.000125344681 | €0.000126587623 | €0.000124108117 | €0.000124377031 | €0 | €0 |
Feb 2, 2024 | €0.000123241700 | €0.000128319544 | €0.000123236107 | €0.000128114639 | €0 | €0 |
Jan 28, 2024 | €0.000122126419 | €0.000127908685 | €0.000122126419 | €0.000125038108 | €0 | €0 |
Jan 27, 2024 | €0.000120603686 | €0.000122131445 | €0.000120162940 | €0.000122126419 | €0 | €0 |
Jan 26, 2024 | €0.000117452140 | €0.000121740373 | €0.000117227661 | €0.000120603686 | €0 | €0 |
Jan 25, 2024 | €0.000118652308 | €0.000118756291 | €0.000116231522 | €0.000117452140 | €0 | €0 |
Jan 23, 2024 | €0.000115953999 | €0.000117540830 | €0.000112226570 | €0.000117540830 | €0 | €0 |
Jan 22, 2024 | €0.000121211590 | €0.000121287960 | €0.000115951945 | €0.000115953999 | €0 | €0 |
Jan 21, 2024 | €0.000121528082 | €0.000122539508 | €0.000121157022 | €0.000121211590 | €0 | €0 |
Jan 20, 2024 | €0.000121261354 | €0.000121657058 | €0.000120413982 | €0.000121528082 | €0 | €0 |
Jan 19, 2024 | €0.000122889336 | €0.000123003979 | €0.000119076930 | €0.000121261354 | €0 | €0 |
Jan 17, 2024 | €0.000126654994 | €0.000127743840 | €0.000126180559 | €0.000126976815 | €0 | €0 |
Jan 16, 2024 | €0.000126450917 | €0.000127635181 | €0.000125616609 | €0.000126654994 | €0 | €0 |
Jan 15, 2024 | €0.000126172695 | €0.000127955168 | €0.000125970368 | €0.000126450917 | €0 | €0 |
Jan 14, 2024 | €0.000127934286 | €0.000130077245 | €0.000126172695 | €0.000126172695 | €0 | €0 |
Jan 12, 2024 | €0.000133079460 | €0.000133139228 | €0.000125822781 | €0.000126895772 | €0 | €0 |
Jan 11, 2024 | €0.000131627547 | €0.000136940758 | €0.000130327677 | €0.000133079460 | €0 | €0 |
Jan 10, 2024 | €0.000124700688 | €0.000133074177 | €0.000123479724 | €0.000131627547 | €0 | €0 |
Jan 9, 2024 | €0.000127220870 | €0.000129516830 | €0.000124090117 | €0.000124700688 | €0 | €0 |
Jan 7, 2024 | €0.000124435751 | €0.000126428547 | €0.000122513950 | €0.000122765388 | €0 | €0 |
Jan 6, 2024 | €0.000127737462 | €0.000127796182 | €0.000123025082 | €0.000124435751 | €0 | €0 |
Jan 5, 2024 | €0.000131888073 | €0.000132022988 | €0.000126222330 | €0.000127737462 | €0 | €0 |
Jan 3, 2024 | €0.000135238279 | €0.000136347485 | €0.000124919841 | €0.000128285248 | €0 | €0 |
Jan 2, 2024 | €0.000137438256 | €0.000139828501 | €0.000135054299 | €0.000135238279 | €0 | €0 |
Jan 1, 2024 | €0.000131503118 | €0.000137475262 | €0.000130968699 | €0.000137438256 | €0 | €0 |
Dec 19, 2023 | €0.000135753737 | €0.000136984881 | €0.000132872675 | €0.000133718124 | €0 | €0 |
Dec 18, 2023 | €0.000135961221 | €0.000136192647 | €0.000129020203 | €0.000135753737 | €0 | €0 |
Dec 17, 2023 | €0.000137552810 | €0.000140358637 | €0.000135961221 | €0.000135961221 | €0 | €0 |
Dec 13, 2023 | €0.000129708064 | €0.000135918975 | €0.000124392977 | €0.000132575364 | €0 | €0 |
Dec 12, 2023 | €0.000131021566 | €0.000138432295 | €0.000127342892 | €0.000129708064 | €0 | €0 |
Dec 5, 2023 | €0.000119749099 | €0.000122978523 | €0.000107358016 | €0.000114216353 | €0 | €0 |
Dec 1, 2023 | €0.000105825447 | €0.000108863077 | €0.000105350669 | €0.000107068531 | €0 | €0 |
Nov 28, 2023 | €0.000102982741 | €0.000104256659 | €0.000101054659 | €0.000103952100 | €0 | €0 |
Nov 24, 2023 | €0.000104062665 | €0.000107080169 | €0.000103499811 | €0.000104508536 | €0 | €0 |
Nov 23, 2023 | €0.000104448804 | €0.000105843067 | €0.000103570281 | €0.000104062665 | €0 | €0 |
Nov 22, 2023 | €0.000099838822 | €0.000105213420 | €0.000099799970 | €0.000104448804 | €0 | €0 |
Nov 20, 2023 | €0.000109703235 | €0.000110548610 | €0.000104369075 | €0.000104457086 | €0 | €0 |
Nov 18, 2023 | €0.000107316267 | €0.000109111700 | €0.000103175238 | €0.000107549642 | €0 | €0 |
Nov 16, 2023 | €0.000103986017 | €0.000112456256 | €0.000102944502 | €0.000106551916 | €0 | €0 |
Nov 15, 2023 | €0.000094649233 | €0.000104428893 | €0.000094531885 | €0.000103986017 | €0 | €0 |
Nov 14, 2023 | €0.000092413004 | €0.000096974737 | €0.000091098736 | €0.000094649233 | €0 | €0 |
Nov 12, 2023 | €0.000100024342 | €0.000107248379 | €0.000096211945 | €0.000099021772 | €1 | €0 |
Nov 10, 2023 | €8.74 | €0.000093655309 | €8.74 | €0.000093585297 | €0 | €0 |
Nov 9, 2023 | €8.79 | €0.000090660607 | €8.56 | €8.74 | €0 | €0 |
Nov 8, 2023 | €8.69 | €8.79 | €8.66 | €8.79 | €0 | €0 |
Nov 7, 2023 | €8.77 | €8.79 | €8.55 | €8.69 | €0 | €0 |
Nov 4, 2023 | €0.000089932956 | €0.000090627765 | €0.000089287919 | €0.000090471073 | €0 | €0 |
Nov 2, 2023 | €0.000090183512 | €0.000091385502 | €8.76 | €0.000088938029 | €0 | €0 |
Oct 31, 2023 | €8.73 | €0.000088319036 | €8.57 | €8.65 | €0 | €0 |
Oct 29, 2023 | €8.52 | €8.70 | €8.46 | €8.68 | €0 | €0 |
Oct 25, 2023 | €8.26 | €8.37 | €8.22 | €8.33 | €0 | €0 |
Oct 24, 2023 | €8.35 | €8.44 | €8.19 | €8.26 | €0 | €0 |
Oct 23, 2023 | €7.85 | €8.37 | €7.85 | €8.35 | €0 | €0 |
Oct 22, 2023 | €7.85 | €8.11 | €7.85 | €7.85 | €0 | €0 |
Oct 21, 2023 | €7.85 | €8.04 | €7.80 | €7.85 | €0 | €0 |
Oct 20, 2023 | €7.85 | €7.85 | €7.73 | €7.85 | €0 | €0 |
Oct 19, 2023 | €7.85 | €7.85 | €7.60 | €7.85 | €0 | €0 |
Oct 18, 2023 | €7.85 | €7.85 | €7.69 | €7.85 | €0 | €0 |
Oct 17, 2023 | €7.90 | €7.90 | €7.75 | €7.85 | €0 | €0 |
Oct 16, 2023 | €7.79 | €8.03 | €7.79 | €7.90 | €0 | €0 |
Oct 14, 2023 | €7.79 | €7.82 | €7.77 | €7.78 | €0 | €0 |
Traverse-Preisstatistiken
Advanced chart
Technical analysis
Über Traverse
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Traverse Preis heute?
Copy link to sectionDer VERSE Preis beträgt derzeit €0.00. Der Preis von Traverse hat sich in den letzten 30 Tagen um -13.54% verändert. Sie können das Live-Traverse-Diagramm verwenden, um den VERSE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Traverse Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Traverse Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VERSE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 VERSE, bei einem maximalen Gesamtangebot von 150,000.00 VERSE.
Wo kann ich Traverse kaufen?
Copy link to sectionSie können Traverse, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Traverse erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Traverse investieren?
Copy link to sectionDer einfachste Weg, in Traverse zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Traverse