eBlockStock (EBSO)
eBlockStock (EBSO)
Der Preis von eBlockStock beträgt €0.009992670701, eine Veränderung von -7.57% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von eBlockStock, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000246005886 |
---|---|
24h Hoch | €0.008848000000 |
24h Niedrig | €0.008848000000 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €1.21K |
Marktdominanz | - |
Marktrang | #5519 |
Umlaufversorgung | - |
Maximale Versorgung | 750M |
eBlockStock märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EBSO/USDT | €0.009992462256 | €183.38 | €33.83 | 1,367 | Kürzlich |
2 |
![]() |
EBSO/USDT | €0.009379233920 | €215.13 | €22.45 | 8,288 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
eBlockStock-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.01115 | €0.01115 | €0.008917131130 | €0.01024 | €4,011 | €0 |
Apr 14, 2025 | €0.01100 | €0.01115 | €0.01099 | €0.01115 | €381 | €0 |
Apr 6, 2025 | €0.01071 | €0.01072 | €0.01071 | €0.01071 | €0 | €0 |
Apr 5, 2025 | €0.01060 | €0.01076 | €0.01049 | €0.01071 | €49 | €0 |
Apr 4, 2025 | €0.01017 | €0.01076 | €0.01017 | €0.01060 | €416 | €0 |
Apr 3, 2025 | €0.01118 | €0.01118 | €0.01017 | €0.01017 | €822 | €0 |
Apr 2, 2025 | €0.01115 | €0.01118 | €0.01114 | €0.01118 | €9 | €0 |
Apr 1, 2025 | €0.01076 | €0.01131 | €0.01076 | €0.01115 | €378 | €0 |
Mar 31, 2025 | €0.01076 | €0.01115 | €0.01075 | €0.01076 | €1,019 | €0 |
Mar 29, 2025 | €0.01084 | €0.01096 | €0.01079 | €0.01095 | €191 | €0 |
Mar 25, 2025 | €0.01100 | €0.01151 | €0.01100 | €0.01150 | €241 | €0 |
Mar 22, 2025 | €0.01121 | €0.01151 | €0.01121 | €0.01150 | €465 | €0 |
Mar 21, 2025 | €0.01122 | €0.01145 | €0.01067 | €0.01121 | €497 | €0 |
Mar 20, 2025 | €0.01151 | €0.01151 | €0.01122 | €0.01122 | €104 | €0 |
Mar 19, 2025 | €0.01150 | €0.01151 | €0.01149 | €0.01151 | €0 | €0 |
Mar 18, 2025 | €0.01062 | €0.01151 | €0.01061 | €0.01150 | €490 | €0 |
Mar 16, 2025 | €0.01150 | €0.01151 | €0.01132 | €0.01132 | €153 | €0 |
Mar 15, 2025 | €0.01144 | €0.01151 | €0.01144 | €0.01150 | €227 | €0 |
Mar 14, 2025 | €0.01109 | €0.01144 | €0.01017 | €0.01144 | €2,337 | €0 |
Mar 13, 2025 | €0.01179 | €0.01189 | €0.01102 | €0.01109 | €1,659 | €0 |
Mar 12, 2025 | €0.01150 | €0.01181 | €0.01149 | €0.01179 | €432 | €0 |
Mar 10, 2025 | €0.01179 | €0.01180 | €0.01061 | €0.01061 | €468 | €0 |
Mar 9, 2025 | €0.01141 | €0.01180 | €0.01117 | €0.01179 | €481 | €0 |
Mar 8, 2025 | €0.01056 | €0.01141 | €0.01055 | €0.01141 | €468 | €0 |
Mar 7, 2025 | €0.01072 | €0.01074 | €0.01055 | €0.01056 | €243 | €0 |
Mar 6, 2025 | €0.008186694152 | €0.01073 | €0.008186694152 | €0.01072 | €996 | €0 |
Mar 5, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
Mar 3, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
Mar 2, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
Mar 1, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
Feb 28, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
Feb 27, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
Feb 25, 2025 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €0.008186694152 | €7 | €0 |
Feb 24, 2025 | €0.008184914531 | €0.008191612654 | €0.008183269787 | €0.008186694152 | €7 | €0 |
Feb 23, 2025 | €0.008318913177 | €0.008320245837 | €0.008183862261 | €0.008184914531 | €7 | €0 |
Feb 15, 2025 | €0.008317149610 | €0.008320288520 | €0.008316034363 | €0.008319295589 | €0 | €0 |
Feb 10, 2025 | €0.008318095945 | €0.008322319136 | €0.008062054955 | €0.008319021968 | €615 | €0 |
Feb 6, 2025 | €0.008317169290 | €0.008323807367 | €0.008091565873 | €0.008092646552 | €332 | €0 |
Feb 5, 2025 | €0.008230679435 | €0.008322596451 | €0.008225395049 | €0.008317169290 | €934 | €0 |
Feb 4, 2025 | €0.008057106747 | €0.008287504684 | €0.008052446074 | €0.008230679435 | €615 | €0 |
Nov 25, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
Nov 23, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
Nov 22, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
Nov 21, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
Nov 20, 2024 | €0.01202 | €0.01202 | €0.01202 | €0.01202 | €0 | €0 |
Nov 19, 2024 | €0.01201 | €0.01202 | €0.01201 | €0.01202 | €0 | €0 |
Nov 18, 2024 | €0.01201 | €0.01241 | €0.01200 | €0.01201 | €0 | €0 |
Nov 16, 2024 | €0.01367 | €0.01381 | €0.01366 | €0.01380 | €0 | €0 |
Nov 15, 2024 | €0.01221 | €0.01393 | €0.01221 | €0.01366 | €0 | €0 |
Nov 14, 2024 | €0.01225 | €0.01226 | €0.01221 | €0.01221 | €0 | €0 |
Nov 6, 2024 | €0.01512 | €0.01513 | €0.01475 | €0.01498 | €0 | €0 |
Oct 31, 2024 | €0.01494 | €0.01495 | €0.01396 | €0.01397 | €0 | €0 |
Oct 30, 2024 | €0.01201 | €0.01506 | €0.01200 | €0.01494 | €0 | €0 |
Oct 28, 2024 | €0.01323 | €0.01351 | €0.01323 | €0.01326 | €0 | €0 |
Oct 26, 2024 | €0.01418 | €0.01420 | €0.01418 | €0.01418 | €0 | €0 |
Oct 22, 2024 | €0.01447 | €0.01479 | €0.01421 | €0.01422 | €0 | €0 |
Oct 17, 2024 | €0.01427 | €0.01507 | €0.01427 | €0.01506 | €0 | €0 |
Oct 14, 2024 | €0.01613 | €0.01649 | €0.01610 | €0.01628 | €0 | €0 |
Oct 10, 2024 | €0.01621 | €0.01668 | €0.01414 | €0.01503 | €0 | €0 |
Oct 3, 2024 | €0.01416 | €0.01609 | €0.01416 | €0.01466 | €0 | €0 |
Sep 30, 2024 | €0.01252 | €0.01258 | €0.01238 | €0.01247 | €0 | €0 |
Sep 25, 2024 | €0.01073 | €0.01228 | €0.01072 | €0.01175 | €0 | €0 |
Sep 23, 2024 | €0.01103 | €0.01111 | €0.01099 | €0.01100 | €0 | €0 |
Sep 18, 2024 | €0.01058 | €0.01064 | €0.01031 | €0.01032 | €0 | €0 |
Sep 17, 2024 | €0.01059 | €0.01312 | €0.01021 | €0.01058 | €0 | €0 |
Jul 18, 2024 | €0.005177713628 | €0.005297558627 | €0.005120876636 | €0.005263106678 | €0 | €0 |
Jul 14, 2024 | €0.005196766909 | €0.005206870889 | €0.005193598538 | €0.005200785856 | €0 | €0 |
Jul 12, 2024 | €0.005193133031 | €0.005241452850 | €0.005184804347 | €0.005228623935 | €0 | €0 |
Jul 7, 2024 | €0.005278289834 | €0.005503555969 | €0.004855143442 | €0.004889326918 | €0 | €0 |
Jun 26, 2024 | €0.005727827902 | €0.005732365795 | €0.005719789955 | €0.005722623604 | €0 | €0 |
Jun 15, 2024 | €0.005666602234 | €0.005675575796 | €0.005664579355 | €0.005667309709 | €0 | €0 |
May 25, 2024 | €0.006028671703 | €0.006034734749 | €0.006022040546 | €0.006028262864 | €0 | €0 |
May 24, 2024 | €0.005631527607 | €0.006034261678 | €0.005630364700 | €0.006028671703 | €0 | €0 |
May 22, 2024 | €0.006131024706 | €0.006137345448 | €0.005918809659 | €0.006104063827 | €0 | €0 |
May 16, 2024 | €0.006193467213 | €0.006642054664 | €0.006186770603 | €0.006252885914 | €0 | €0 |
May 15, 2024 | €0.006231627853 | €0.006242450926 | €0.005922461557 | €0.006193467213 | €0 | €0 |
Apr 28, 2024 | €0.006228316411 | €0.006233065111 | €0.005895372797 | €0.006041832761 | €0 | €0 |
Apr 26, 2024 | €0.008463117813 | €0.008472120290 | €0.005453228934 | €0.006290341739 | €0 | €0 |
Apr 25, 2024 | €0.009189518618 | €0.009239594373 | €0.008027643843 | €0.008463117813 | €0 | €0 |
Apr 23, 2024 | €0.008168469215 | €0.008174100536 | €0.008081934048 | €0.008164149979 | €9,318 | €0 |
Mar 18, 2024 | €0.008219671494 | €0.008750718150 | €0.007961938499 | €0.008081934048 | €0 | €0 |
Mar 16, 2024 | €0.006654314125 | €0.006692479248 | €0.006646014874 | €0.006681531613 | €6,636 | €0 |
Mar 8, 2024 | €0.006296856563 | €0.006373897975 | €0.006281516656 | €0.006354208635 | €7,571 | €0 |
Mar 5, 2024 | €0.006312776205 | €0.006375662162 | €0.006221970877 | €0.006353324939 | €6,178 | €0 |
Mar 2, 2024 | €0.006296191842 | €0.006336733934 | €0.006246388979 | €0.006251243232 | €8,850 | €0 |
Mar 1, 2024 | €0.006216838072 | €0.006373177589 | €0.006174448036 | €0.006296191842 | €8,456 | €0 |
Feb 26, 2024 | €0.005997098730 | €0.006324862094 | €0.005987765195 | €0.006073495073 | €6,285 | €0 |
Feb 25, 2024 | €0.005996268144 | €0.006001249896 | €0.005982689567 | €0.005997098730 | €6,815 | €0 |
Feb 22, 2024 | €0.006032020312 | €0.006032617611 | €0.006000374246 | €0.006004283941 | €8,763 | €0 |
Feb 21, 2024 | €0.006041631192 | €0.006051108426 | €0.006029550145 | €0.006032020312 | €5,007 | €0 |
Feb 11, 2024 | €0.006185944437 | €0.006190437393 | €0.006097761541 | €0.006173272873 | €7,745 | €0 |
Feb 6, 2024 | €0.005809652900 | €0.005846158532 | €0.005796658437 | €0.005803631675 | €9,377 | €0 |
Jan 26, 2024 | €0.005504934760 | €0.005613457236 | €0.005495201877 | €0.005608997722 | €8,751 | €0 |
Jan 25, 2024 | €0.005571003956 | €0.005578567937 | €0.005424557649 | €0.005504934760 | €6,912 | €0 |
Jan 23, 2024 | €0.005710240714 | €0.005733329192 | €0.005656160422 | €0.005676247776 | €6,858 | €0 |
Jan 19, 2024 | €0.006330943554 | €0.006354765916 | €0.005906128255 | €0.006271417275 | €9,029 | €0 |
Jan 15, 2024 | €0.006305732120 | €0.006631266059 | €0.006305732120 | €0.006503204158 | €8,467 | €0 |
Jan 11, 2024 | €0.006860253503 | €0.006927150587 | €0.006853419930 | €0.006879723782 | €7,200 | €0 |
Jan 8, 2024 | €0.006864562464 | €0.006869251170 | €0.006854784133 | €0.006862125537 | €7,344 | €0 |
Jan 6, 2024 | €0.006836087927 | €0.006847138854 | €0.006737747978 | €0.006838690843 | €7,815 | €0 |
eBlockStock-Preisstatistiken
Advanced chart
Technical analysis
Über eBlockStock
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der eBlockStock Preis heute?
Copy link to sectionDer EBSO Preis beträgt derzeit €0.009992670701. Der Preis von eBlockStock hat sich in den letzten 30 Tagen um -5.87% verändert. Sie können das Live-eBlockStock-Diagramm verwenden, um den EBSO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen eBlockStock Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte eBlockStock Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EBSO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 EBSO, bei einem maximalen Gesamtangebot von 750,000,000.00 EBSO.
Wo kann ich eBlockStock kaufen?
Copy link to sectionSie können eBlockStock, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy eBlockStock erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in eBlockStock investieren?
Copy link to sectionDer einfachste Weg, in eBlockStock zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
eBlockStock