E.C. Vitoria Fan Token (VTRA)
E.C. Vitoria Fan Token (VTRA)
Der Preis von E.C. Vitoria Fan Token beträgt €0.00, eine Veränderung von -1.86% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von E.C. Vitoria Fan Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.006984462065 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 20M |
E.C. Vitoria Fan Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VTRA/TRY | €0.09 | €59.02 | €40.03 | 19,387 | Kürzlich |
2 |
![]() |
VTRA/GLFT | €0.04 | €6,203.09 | €308.38 | 5,816 | Kürzlich |
3 |
![]() |
VTRA/GLFT | €0.03 | €12.70 | €32.07 | 35,131 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
E.C. Vitoria Fan Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 23, 2024 | €0.03796 | €0.03915 | €0.03715 | €0.03810 | €4,778 | €0 |
May 19, 2024 | €0.04505 | €0.04559 | €0.03827 | €0.04028 | €5,420 | €0 |
May 16, 2024 | €0.05143 | €0.05418 | €0.04557 | €0.04583 | €6,685 | €0 |
May 5, 2024 | €0.03592 | €0.03627 | €0.03502 | €0.03586 | €4,535 | €0 |
May 2, 2024 | €0.03650 | €0.03713 | €0.03593 | €0.03699 | €4,670 | €0 |
Apr 26, 2024 | €0.04152 | €0.04245 | €0.03984 | €0.04222 | €4,557 | €0 |
Apr 25, 2024 | €0.03980 | €0.04528 | €0.03974 | €0.04152 | €5,052 | €0 |
Apr 21, 2024 | €0.04176 | €0.04226 | €0.04002 | €0.04212 | €3,072 | €0 |
Apr 19, 2024 | €0.04129 | €0.04274 | €0.04112 | €0.04168 | €5,271 | €0 |
Apr 15, 2024 | €0.03664 | €0.04299 | €0.03576 | €0.04230 | €5,074 | €0 |
Apr 14, 2024 | €0.03472 | €0.03698 | €0.03388 | €0.03664 | €3,229 | €0 |
Apr 9, 2024 | €0.05016 | €0.05113 | €0.04425 | €0.04883 | €6,067 | €0 |
Apr 4, 2024 | €0.05153 | €0.05207 | €0.05066 | €0.05108 | €6,506 | €0 |
Apr 3, 2024 | €0.04803 | €0.05207 | €0.04608 | €0.05153 | €6,307 | €0 |
Mar 31, 2024 | €0.04614 | €0.05005 | €0.03926 | €0.03997 | €5,712 | €0 |
Mar 28, 2024 | €0.04967 | €0.05083 | €0.04792 | €0.04976 | €6,093 | €0 |
Mar 24, 2024 | €0.04938 | €0.05305 | €0.04850 | €0.05111 | €6,397 | €0 |
Mar 23, 2024 | €0.04863 | €0.05146 | €0.04820 | €0.04938 | €6,294 | €0 |
Mar 22, 2024 | €0.05593 | €0.05630 | €0.03533 | €0.04863 | €5,920 | €0 |
Mar 21, 2024 | €0.04823 | €0.05777 | €0.04718 | €0.05593 | €6,797 | €0 |
Mar 17, 2024 | €0.05770 | €0.06772 | €0.05368 | €0.06365 | €7,513 | €0 |
Mar 14, 2024 | €0.07662 | €0.07729 | €0.07140 | €0.07459 | €9,479 | €0 |
Mar 10, 2024 | €0.07771 | €0.08980 | €0.07571 | €0.07806 | €9,961 | €0 |
Mar 7, 2024 | €0.07226 | €0.07604 | €0.07117 | €0.07367 | €9,312 | €0 |
Mar 6, 2024 | €0.07228 | €0.07494 | €0.07128 | €0.07226 | €9,166 | €0 |
Mar 3, 2024 | €0.08344 | €0.08665 | €0.07101 | €0.07378 | €9,502 | €0 |
Mar 2, 2024 | €0.07996 | €0.08969 | €0.07803 | €0.08344 | €10,458 | €0 |
Feb 25, 2024 | €0.07027 | €0.09793 | €0.06298 | €0.09785 | €9,105 | €0 |
Feb 22, 2024 | €0.05597 | €0.08536 | €0.05584 | €0.08430 | €8,011 | €0 |
Feb 18, 2024 | €0.05909 | €0.05910 | €0.05652 | €0.05789 | €7,426 | €0 |
Feb 17, 2024 | €0.05514 | €0.06247 | €0.05512 | €0.05909 | €7,351 | €0 |
Feb 15, 2024 | €0.05666 | €0.05732 | €0.05600 | €0.05665 | €0 | €0 |
Feb 11, 2024 | €0.06551 | €0.06590 | €0.05734 | €0.05751 | €119 | €0 |
Feb 7, 2024 | €0.06832 | €0.07638 | €0.06256 | €0.06874 | €73 | €0 |
Feb 6, 2024 | €0.08315 | €0.08771 | €0.06115 | €0.06832 | €5,109 | €0 |
Feb 4, 2024 | €0.08360 | €0.08635 | €0.08188 | €0.08251 | €373 | €0 |
Feb 3, 2024 | €0.07489 | €0.08773 | €0.07444 | €0.08360 | €6,511 | €0 |
Jan 27, 2024 | €0.08496 | €0.08553 | €0.07392 | €0.08092 | €26,687 | €0 |
Jan 26, 2024 | €0.06672 | €0.08565 | €0.06503 | €0.08496 | €40,433 | €0 |
Jan 25, 2024 | €0.06512 | €0.07140 | €0.06191 | €0.06672 | €31,363 | €0 |
Jan 24, 2024 | €0.06241 | €0.07780 | €0.06205 | €0.06512 | €39,329 | €0 |
Jan 21, 2024 | €0.05599 | €0.07647 | €0.05421 | €0.07607 | €75,607 | €0 |
Jan 17, 2024 | €0.05616 | €0.05773 | €0.05419 | €0.05584 | €67,650 | €0 |
Jan 12, 2024 | €0.02973 | €0.03401 | €0.02908 | €0.03292 | €38,410 | €0 |
Jan 10, 2024 | €0.02882 | €0.03880 | €0.02671 | €0.03818 | €35,230 | €0 |
Dec 26, 2023 | €0.02179 | €0.02257 | €0.01865 | €0.02001 | €25,656 | €0 |
Dec 24, 2023 | €0.02196 | €0.02224 | €0.02105 | €0.02134 | €25,712 | €0 |
Dec 23, 2023 | €0.02215 | €0.02233 | €0.02154 | €0.02196 | €26,477 | €0 |
Dec 17, 2023 | €0.02745 | €0.02761 | €0.02458 | €0.02581 | €31,637 | €0 |
Dec 15, 2023 | €0.01793 | €0.02074 | €0.01763 | €0.02026 | €21,520 | €0 |
Dec 14, 2023 | €0.01764 | €0.01804 | €0.01721 | €0.01793 | €18,536 | €0 |
Dec 13, 2023 | €0.01822 | €0.01843 | €0.01729 | €0.01764 | €17,581 | €0 |
Dec 6, 2023 | €0.01898 | €0.01950 | €0.01840 | €0.01862 | €18,674 | €0 |
Dec 1, 2023 | €0.01590 | €0.02046 | €0.01546 | €0.02025 | €19,465 | €0 |
Nov 30, 2023 | €0.01624 | €0.01647 | €0.01540 | €0.01590 | €15,424 | €0 |
Nov 26, 2023 | €0.01483 | €0.01512 | €0.01206 | €0.01289 | €14,634 | €0 |
Nov 15, 2023 | €0.01725 | €0.01808 | €0.01576 | €0.01659 | €17,612 | €0 |
Nov 8, 2023 | €0.01321 | €0.01419 | €0.01288 | €0.01310 | €13,537 | €0 |
Nov 7, 2023 | €0.01265 | €0.01336 | €0.01255 | €0.01321 | €12,961 | €0 |
Oct 31, 2023 | €0.01141 | €0.01193 | €0.01139 | €0.01173 | €13,595 | €0 |
Oct 29, 2023 | €0.01180 | €0.01218 | €0.01155 | €0.01165 | €13,929 | €0 |
Oct 22, 2023 | €0.01321 | €0.01341 | €0.01269 | €0.01298 | €15,593 | €0 |
Oct 16, 2023 | €0.01470 | €0.01482 | €0.01382 | €0.01451 | €14,334 | €0 |
Oct 15, 2023 | €0.01454 | €0.01484 | €0.01402 | €0.01470 | €5,722 | €0 |
Oct 9, 2023 | €0.01434 | €0.01454 | €0.01387 | €0.01401 | €16,935 | €0 |
Oct 8, 2023 | €0.01389 | €0.01457 | €0.01381 | €0.01434 | €16,989 | €0 |
Oct 3, 2023 | €0.01542 | €0.01580 | €0.01413 | €0.01426 | €10,772 | €0 |
Oct 2, 2023 | €0.01595 | €0.01610 | €0.01504 | €0.01542 | €18,837 | €0 |
Sep 30, 2023 | €0.01679 | €0.01765 | €0.01612 | €0.01624 | €20,088 | €0 |
Sep 26, 2023 | €0.01707 | €0.01809 | €0.01637 | €0.01639 | €20,157 | €0 |
Sep 25, 2023 | €0.01629 | €0.02154 | €0.01554 | €0.01707 | €21,492 | €0 |
Sep 22, 2023 | €0.01850 | €0.01898 | €0.01709 | €0.01766 | €21,660 | €0 |
Sep 17, 2023 | €0.01774 | €0.02023 | €0.01666 | €0.01940 | €23,802 | €0 |
Sep 9, 2023 | €0.01899 | €0.02068 | €0.01735 | €0.01805 | €22,342 | €0 |
Sep 4, 2023 | €0.02334 | €0.02459 | €0.02184 | €0.02425 | €28,721 | €0 |
Sep 3, 2023 | €0.02292 | €0.02382 | €0.02248 | €0.02334 | €28,367 | €0 |
Aug 31, 2023 | €0.02374 | €0.02427 | €0.02352 | €0.02424 | €0 | €0 |
Aug 30, 2023 | €0.02421 | €0.02536 | €0.02322 | €0.02374 | €28,510 | €0 |
Aug 29, 2023 | €0.02683 | €0.02715 | €0.02360 | €0.02421 | €29,214 | €0 |
Aug 28, 2023 | €0.02680 | €0.03033 | €0.02587 | €0.02683 | €32,011 | €0 |
Aug 27, 2023 | €0.02630 | €0.02731 | €0.02622 | €0.02680 | €32,816 | €0 |
Aug 26, 2023 | €0.02638 | €0.02684 | €0.02569 | €0.02630 | €32,355 | €0 |
Aug 25, 2023 | €0.02634 | €0.02714 | €0.02557 | €0.02638 | €31,458 | €0 |
Aug 24, 2023 | €0.02583 | €0.02729 | €0.02532 | €0.02634 | €31,954 | €0 |
Aug 23, 2023 | €0.02683 | €0.02697 | €0.02569 | €0.02583 | €25,270 | €0 |
Aug 22, 2023 | €0.02681 | €0.02781 | €0.02602 | €0.02683 | €24,289 | €0 |
Aug 21, 2023 | €0.02481 | €0.02715 | €0.02471 | €0.02681 | €31,848 | €0 |
Aug 20, 2023 | €0.02606 | €0.02618 | €0.02474 | €0.02481 | €30,121 | €0 |
Aug 19, 2023 | €0.02597 | €0.02658 | €0.02519 | €0.02606 | €29,953 | €0 |
Aug 18, 2023 | €0.02494 | €0.02653 | €0.02494 | €0.02597 | €29,997 | €0 |
Aug 17, 2023 | €0.02618 | €0.02671 | €0.02458 | €0.02494 | €29,423 | €0 |
Aug 16, 2023 | €0.02465 | €0.02639 | €0.02264 | €0.02618 | €31,173 | €0 |
Aug 15, 2023 | €0.02364 | €0.02487 | €0.02280 | €0.02465 | €28,528 | €0 |
Aug 14, 2023 | €0.02318 | €0.02379 | €0.02279 | €0.02364 | €27,885 | €0 |
Aug 13, 2023 | €0.02371 | €0.02430 | €0.02317 | €0.02318 | €28,780 | €0 |
Aug 12, 2023 | €0.02371 | €0.02460 | €0.02321 | €0.02371 | €27,792 | €0 |
Aug 11, 2023 | €0.02281 | €0.02472 | €0.02237 | €0.02371 | €26,958 | €0 |
Aug 10, 2023 | €0.02304 | €0.02379 | €0.02188 | €0.02281 | €26,939 | €0 |
Aug 9, 2023 | €0.02255 | €0.02337 | €0.02140 | €0.02304 | €26,130 | €0 |
Aug 8, 2023 | €0.02451 | €0.02454 | €0.02210 | €0.02255 | €24,306 | €0 |
E.C. Vitoria Fan Token-Preisstatistiken
Advanced chart
Technical analysis
Über E.C. Vitoria Fan Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der E.C. Vitoria Fan Token Preis heute?
Copy link to sectionDer VTRA Preis beträgt derzeit €0.00. Der Preis von E.C. Vitoria Fan Token hat sich in den letzten 30 Tagen um +9.05% verändert. Sie können das Live-E.C. Vitoria Fan Token-Diagramm verwenden, um den VTRA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen E.C. Vitoria Fan Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte E.C. Vitoria Fan Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VTRA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 VTRA, bei einem maximalen Gesamtangebot von 20,000,000.00 VTRA.
Wo kann ich E.C. Vitoria Fan Token kaufen?
Copy link to sectionSie können E.C. Vitoria Fan Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy E.C. Vitoria Fan Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in E.C. Vitoria Fan Token investieren?
Copy link to sectionDer einfachste Weg, in E.C. Vitoria Fan Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
E.C. Vitoria Fan Token