ECO (ECO)
ECO (ECO)
Der Preis von ECO beträgt €0.00, eine Veränderung von -2.25% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ECO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.008366810182 |
24h Niedrig | €0.008366810182 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 254.30M |
Maximale Versorgung | - |
ECO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/ECO | €0.88 | - | - | 116 | Kürzlich |
2 |
![]() |
ECO/USDT | €8.65 | €7.30 | €29.83 | 4 | Kürzlich |
3 |
![]() |
ECO/USDC | €0.008367164288 | - | - | 5,810 | Kürzlich |
4 |
![]() |
ECO/USDC | €0.01 | - | - | 103 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ECO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €3.22 | €3.22 | €3.18 | €3.18 | €41 | €7,082 |
Jan 13, 2025 | €3.25 | €3.25 | €3.22 | €3.22 | €36 | €7,178 |
Jan 9, 2025 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €7,188 |
Jan 6, 2025 | €3.20 | €3.25 | €3.20 | €3.25 | €37 | €7,257 |
Dec 20, 2024 | €3.06 | €3.06 | €3.04 | €3.04 | €21 | €6,781 |
Dec 14, 2024 | €3.03 | €3.04 | €3.01 | €3.01 | €33 | €6,723 |
Dec 12, 2024 | €3.04 | €3.04 | €3.03 | €3.03 | €13 | €6,757 |
Dec 8, 2024 | €3.13 | €3.18 | €3.11 | €3.13 | €173 | €6,982 |
Dec 4, 2024 | €0.000631296851 | €0.000631301863 | €0.000307309731 | €0.000343992751 | €49 | €767,260 |
Dec 3, 2024 | €0.000138069208 | €0.000933045254 | €0.000138069208 | €0.000631296851 | €15 | €1,408,078 |
Dec 2, 2024 | €0.000129500932 | €0.000583235624 | €0.000128200633 | €0.000138069208 | €166 | €307,957 |
Nov 26, 2024 | €1.52 | €0.000312770877 | €1.51 | €3.32 | €7,612 | €74,072 |
Nov 20, 2024 | €0.000279275670 | €0.000452326174 | €0.000276150954 | €0.000278919449 | €7,099 | €622,117 |
Nov 17, 2024 | €0.000345084228 | €0.000346923333 | €0.000196323357 | €0.000285888306 | €6,932 | €637,660 |
Oct 26, 2024 | €0.000172524715 | €0.000614305557 | €0.000128128729 | €0.000128944246 | €7,026 | €287,604 |
Sep 26, 2024 | €0.000380409188 | €0.000666455808 | €0.000375685139 | €0.000644197826 | €6,923 | €1,436,853 |
Sep 20, 2024 | €0.000643668603 | €0.000870658380 | €0.000594076240 | €0.000849659059 | €7,165 | €1,895,125 |
Jul 18, 2024 | €0.000537324138 | €0.000542378653 | €0.000128532291 | €0.000136525023 | €16,498 | €304,513 |
Jun 29, 2024 | €0.008366810182 | €0.008366810182 | €0.008366810182 | €0.008366810182 | €0 | €0 |
Jun 13, 2024 | €0.01042 | €0.01042 | €0.01004 | €0.01004 | €5,786 | €0 |
May 31, 2024 | €0.01166 | €0.01166 | €0.01166 | €0.01166 | €0 | €0 |
May 18, 2024 | €0.01275 | €0.01275 | €0.01275 | €0.01275 | €0 | €0 |
May 5, 2024 | €0.01324 | €0.01324 | €0.01324 | €0.01324 | €0 | €0 |
May 2, 2024 | €0.01324 | €0.01324 | €0.01324 | €0.01324 | €0 | €0 |
Apr 29, 2024 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Apr 27, 2024 | €0.01335 | €0.01335 | €0.01330 | €0.01330 | €583 | €0 |
Apr 25, 2024 | €0.01347 | €0.01347 | €0.01345 | €0.01345 | €457 | €0 |
Apr 24, 2024 | €0.01347 | €0.01347 | €0.01347 | €0.01347 | €0 | €0 |
Apr 9, 2024 | €0.01392 | €0.01392 | €0.01389 | €0.01389 | €16 | €0 |
Apr 8, 2024 | €0.000103665441 | €0.000679912481 | €0.000103366102 | €0.000253410296 | €22,238 | €565,220 |
Apr 7, 2024 | €0.01380 | €0.01382 | €0.01379 | €0.01379 | €1,288 | €0 |
Mar 19, 2024 | €0.01294 | €0.01294 | €0.01282 | €0.01282 | €1,484 | €0 |
Mar 9, 2024 | €0.01347 | €0.01348 | €0.01336 | €0.01346 | €6,037 | €0 |
Mar 7, 2024 | €0.01381 | €0.01381 | €0.01366 | €0.01366 | €6,048 | €0 |
Mar 2, 2024 | €0.01349 | €0.01371 | €0.01349 | €0.01371 | €5,631 | €0 |
Feb 25, 2024 | €0.01346 | €0.01346 | €0.01346 | €0.01346 | €0 | €0 |
Feb 23, 2024 | €0.01343 | €0.01343 | €0.01343 | €0.01343 | €0 | €0 |
Feb 22, 2024 | €0.01344 | €0.01344 | €0.01343 | €0.01343 | €268 | €0 |
Feb 16, 2024 | €0.01348 | €0.01352 | €0.01348 | €0.01352 | €786 | €0 |
Jan 27, 2024 | €0.01356 | €0.01357 | €0.01354 | €0.01357 | €877 | €0 |
Jan 26, 2024 | €0.01350 | €0.01356 | €0.01350 | €0.01356 | €1,649 | €0 |
Jan 16, 2024 | €0.01357 | €0.01360 | €0.01355 | €0.01360 | €1,260 | €0 |
Jan 8, 2024 | €0.01362 | €0.01362 | €0.01360 | €0.01362 | €773 | €0 |
Jan 7, 2024 | €0.01362 | €0.01362 | €0.01362 | €0.01362 | €0 | €0 |
Jan 4, 2024 | €0.01360 | €0.01361 | €0.01360 | €0.01361 | €148 | €0 |
Jan 3, 2024 | €0.01360 | €0.01360 | €0.01360 | €0.01360 | €0 | €0 |
Jan 2, 2024 | €0.01360 | €0.01360 | €0.01360 | €0.01360 | €0 | €0 |
Dec 31, 2023 | €0.01384 | €0.01384 | €0.01361 | €0.01361 | €4,599 | €0 |
Dec 29, 2023 | €0.01394 | €0.01394 | €0.01384 | €0.01384 | €2,085 | €0 |
Dec 27, 2023 | €0.01394 | €0.01395 | €0.01393 | €0.01394 | €0 | €0 |
Dec 26, 2023 | €0.01373 | €0.01394 | €0.01372 | €0.01394 | €4,262 | €0 |
Dec 25, 2023 | €0.01371 | €0.01374 | €0.01371 | €0.01372 | €843 | €0 |
Dec 24, 2023 | €0.01371 | €0.01377 | €0.01370 | €0.01371 | €2,671 | €0 |
Dec 23, 2023 | €0.01371 | €0.01372 | €0.01370 | €0.01371 | €501 | €0 |
Dec 21, 2023 | €0.01403 | €0.01403 | €0.01383 | €0.01383 | €6,526 | €0 |
Dec 20, 2023 | €0.01404 | €0.01405 | €0.01403 | €0.01403 | €0 | €0 |
Dec 19, 2023 | €0.01400 | €0.01405 | €0.01400 | €0.01404 | €749 | €0 |
Dec 18, 2023 | €0.01399 | €0.01401 | €0.01398 | €0.01400 | €296 | €0 |
Dec 13, 2023 | €0.01396 | €0.01398 | €0.01396 | €0.01396 | €656 | €0 |
Dec 9, 2023 | €0.01379 | €0.01401 | €0.01379 | €0.01401 | €4,262 | €0 |
Dec 8, 2023 | €0.01384 | €0.01384 | €0.01377 | €0.01379 | €1,855 | €0 |
Dec 7, 2023 | €0.01383 | €0.01384 | €0.01383 | €0.01384 | €0 | €0 |
Dec 5, 2023 | €0.01382 | €0.01383 | €0.01382 | €0.01383 | €20 | €0 |
Dec 3, 2023 | €0.01382 | €0.01383 | €0.01382 | €0.01382 | €0 | €0 |
Dec 2, 2023 | €0.01357 | €0.01383 | €0.01357 | €0.01382 | €5,058 | €0 |
Dec 1, 2023 | €0.01365 | €0.01365 | €0.01357 | €0.01357 | €114 | €0 |
Nov 28, 2023 | €0.01377 | €0.01380 | €0.01377 | €0.01380 | €444 | €0 |
Nov 27, 2023 | €0.01376 | €0.01380 | €0.01376 | €0.01377 | €1,288 | €0 |
Nov 26, 2023 | €0.01376 | €0.01376 | €0.01376 | €0.01376 | €0 | €0 |
Nov 22, 2023 | €0.01371 | €0.01371 | €0.01371 | €0.01371 | €0 | €0 |
Nov 19, 2023 | €0.01374 | €0.01374 | €0.01373 | €0.01373 | €93 | €0 |
Nov 18, 2023 | €0.01374 | €0.01374 | €0.01373 | €0.01374 | €439 | €0 |
Nov 17, 2023 | €0.01374 | €0.01374 | €0.01373 | €0.01374 | €0 | €0 |
Nov 16, 2023 | €0.01374 | €0.01374 | €0.01373 | €0.01374 | €40 | €0 |
Nov 15, 2023 | €0.01372 | €0.01374 | €0.01372 | €0.01374 | €437 | €0 |
Nov 13, 2023 | €0.01370 | €0.01372 | €0.01370 | €0.01372 | €145 | €0 |
Nov 12, 2023 | €0.01370 | €0.01384 | €0.01370 | €0.01370 | €6,184 | €0 |
Nov 10, 2023 | €0.01299 | €0.01300 | €0.01299 | €0.01299 | €88 | €0 |
Nov 9, 2023 | €0.01299 | €0.01300 | €0.01299 | €0.01299 | €0 | €0 |
Nov 7, 2023 | €0.01299 | €0.01301 | €0.01299 | €0.01300 | €173 | €0 |
Nov 6, 2023 | €0.01299 | €0.01299 | €0.01299 | €0.01299 | €0 | €0 |
Nov 4, 2023 | €0.01303 | €0.01303 | €0.01301 | €0.01301 | €381 | €0 |
Nov 3, 2023 | €0.01310 | €0.01310 | €0.01303 | €0.01303 | €190 | €0 |
Oct 31, 2023 | €0.01325 | €0.01325 | €0.01324 | €0.01324 | €319 | €0 |
Oct 30, 2023 | €0.01325 | €0.01325 | €0.01325 | €0.01325 | €0 | €0 |
Oct 29, 2023 | €0.01326 | €0.01326 | €0.01325 | €0.01325 | €293 | €0 |
Oct 28, 2023 | €0.01325 | €0.01326 | €0.01325 | €0.01326 | €0 | €0 |
Oct 26, 2023 | €0.01326 | €0.01326 | €0.01326 | €0.01326 | €0 | €0 |
Oct 14, 2023 | €0.01335 | €0.01336 | €0.01335 | €0.01335 | €87 | €0 |
Oct 13, 2023 | €0.01336 | €0.01358 | €0.01333 | €0.01335 | €12,323 | €0 |
Oct 12, 2023 | €0.01336 | €0.01337 | €0.01336 | €0.01336 | €23 | €0 |
Oct 11, 2023 | €0.01336 | €0.01336 | €0.01336 | €0.01336 | €0 | €0 |
Oct 8, 2023 | €0.01343 | €0.01343 | €0.01343 | €0.01343 | €110 | €0 |
Oct 7, 2023 | €0.01343 | €0.01344 | €0.01343 | €0.01343 | €13 | €0 |
Oct 6, 2023 | €0.01346 | €0.01346 | €0.01343 | €0.01343 | €564 | €0 |
Oct 5, 2023 | €0.01346 | €0.01347 | €0.01344 | €0.01346 | €969 | €0 |
Oct 1, 2023 | €0.01357 | €0.01357 | €0.01348 | €0.01348 | €1,790 | €0 |
Sep 21, 2023 | €0.01379 | €0.01379 | €0.01366 | €0.01366 | €2,953 | €0 |
Sep 17, 2023 | €0.01396 | €0.01396 | €0.01395 | €0.01396 | €100 | €0 |
Sep 15, 2023 | €0.01395 | €0.01396 | €0.01386 | €0.01387 | €1,849 | €0 |
ECO-Preisstatistiken
Advanced chart
Technical analysis
Über ECO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ECO Preis heute?
Copy link to sectionDer ECO Preis beträgt derzeit €0.00. Der Preis von ECO hat sich in den letzten 30 Tagen um -28.26% verändert. Sie können das Live-ECO-Diagramm verwenden, um den ECO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ECO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ECO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ECO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 254,300,581.07 ECO, bei einem maximalen Gesamtangebot von 0.00 ECO.
Wo kann ich ECO kaufen?
Copy link to sectionSie können ECO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ECO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ECO investieren?
Copy link to sectionDer einfachste Weg, in ECO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ECO