ACoconut (AC)
ACoconut (AC)
Der Preis von ACoconut beträgt €0.00, eine Veränderung von -30.78% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ACoconut, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.005628168414 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.02 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 3.43M |
Maximale Versorgung | 21M |
ACoconut märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AC/USDT | €0.02 | - | - | 120 | Kürzlich |
2 |
![]() |
WBNB/AC | €208.34 | - | - | 208 | Kürzlich |
3 |
![]() |
AC/WBNB | €0.06 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ACoconut-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 16, 2024 | €0.03176 | €0.03178 | €0.02210 | €0.02211 | €1,421 | €58,862 |
Jun 2, 2024 | €0.02855 | €0.04479 | €0.02855 | €0.03360 | €12,543 | €89,443 |
May 30, 2024 | €0.03287 | €0.03297 | €0.02848 | €0.02850 | €65 | €75,859 |
May 27, 2024 | €0.03497 | €0.03498 | €0.02917 | €0.02918 | €29 | €77,656 |
May 25, 2024 | €0.02849 | €0.03279 | €0.02849 | €0.03134 | €44 | €83,404 |
May 14, 2024 | €0.03671 | €0.03912 | €0.03313 | €0.03335 | €25 | €88,770 |
May 5, 2024 | €0.03356 | €0.03370 | €0.03355 | €0.03369 | €308 | €89,660 |
May 2, 2024 | €0.02942 | €0.02968 | €0.02942 | €0.02965 | €60 | €78,905 |
Apr 25, 2024 | €0.03949 | €0.03953 | €0.03641 | €0.03760 | €315 | €100,090 |
Apr 24, 2024 | €0.04397 | €0.04398 | €0.03767 | €0.03949 | €62 | €105,118 |
Apr 18, 2024 | €0.04166 | €0.06791 | €0.03045 | €0.03890 | €4,299 | €103,535 |
Apr 7, 2024 | €0.04248 | €0.05443 | €0.04248 | €0.04303 | €1,641 | €114,523 |
Mar 27, 2024 | €0.07693 | €0.08220 | €0.07690 | €0.07695 | €19 | €204,811 |
Mar 18, 2024 | €0.07986 | €0.08393 | €0.07632 | €0.07636 | €181 | €203,242 |
Mar 13, 2024 | €0.08847 | €0.08857 | €0.08843 | €0.08852 | €115 | €235,615 |
Feb 25, 2024 | €0.08127 | €0.08131 | €0.08123 | €0.08127 | €0 | €216,307 |
Feb 23, 2024 | €0.08161 | €0.08167 | €0.08124 | €0.08126 | €106 | €216,295 |
Feb 22, 2024 | €0.08111 | €0.08494 | €0.08096 | €0.08161 | €339 | €217,213 |
Feb 21, 2024 | €0.08494 | €0.08497 | €0.07268 | €0.08111 | €532 | €215,898 |
Feb 20, 2024 | €0.07936 | €0.08538 | €0.07265 | €0.08494 | €346 | €226,080 |
Feb 17, 2024 | €0.07264 | €0.07265 | €0.07254 | €0.07257 | €12 | €193,165 |
Feb 11, 2024 | €0.06735 | €0.07505 | €0.06732 | €0.06972 | €89 | €185,583 |
Jan 29, 2024 | €0.07674 | €0.07962 | €0.07660 | €0.07717 | €539 | €205,409 |
Jan 27, 2024 | €0.07677 | €0.07964 | €0.07669 | €0.07670 | €153 | €204,138 |
Jan 26, 2024 | €0.07642 | €0.07678 | €0.07630 | €0.07677 | €169 | €204,329 |
Jan 25, 2024 | €0.07675 | €0.07680 | €0.07640 | €0.07642 | €23 | €203,398 |
Jan 24, 2024 | €0.08043 | €0.08051 | €0.07672 | €0.07675 | €11 | €204,292 |
Jan 22, 2024 | €0.07595 | €0.07687 | €0.07590 | €0.07678 | €12 | €204,374 |
Jan 20, 2024 | €0.08196 | €0.08666 | €0.07647 | €0.08663 | €330 | €230,588 |
Jan 18, 2024 | €0.08195 | €0.09282 | €0.08193 | €0.08310 | €950 | €221,193 |
Jan 15, 2024 | €0.08938 | €0.08946 | €0.08222 | €0.08226 | €183 | €218,957 |
Jan 8, 2024 | €0.08374 | €0.08512 | €0.08202 | €0.08204 | €195 | €218,364 |
Jan 2, 2024 | €0.08347 | €0.08577 | €0.08344 | €0.08347 | €109 | €222,178 |
Dec 31, 2023 | €0.08618 | €0.08622 | €0.08612 | €0.08617 | €131 | €229,358 |
Dec 7, 2023 | €0.08368 | €0.08371 | €0.07677 | €0.08232 | €194 | €219,108 |
Dec 6, 2023 | €0.08370 | €0.08375 | €0.07982 | €0.08367 | €153 | €222,698 |
Dec 5, 2023 | €0.08857 | €0.08859 | €0.07657 | €0.08370 | €315 | €222,768 |
Dec 1, 2023 | €0.07964 | €0.10975 | €0.07962 | €0.08497 | €1,759 | €226,153 |
Nov 11, 2023 | €0.06298 | €0.06997 | €0.06298 | €0.06949 | €116 | €184,965 |
Nov 4, 2023 | €0.06204 | €0.61977 | €0.06201 | €0.07550 | €64,747 | €200,952 |
Oct 29, 2023 | €0.06285 | €0.06288 | €0.06284 | €0.06287 | €5 | €167,325 |
Oct 21, 2023 | €0.05940 | €0.05950 | €0.05938 | €0.05946 | €5 | €158,257 |
Oct 15, 2023 | €0.06556 | €0.06561 | €0.06554 | €0.06556 | €36 | €174,508 |
Oct 13, 2023 | €0.05889 | €0.06583 | €0.05883 | €0.06560 | €41 | €174,603 |
Oct 7, 2023 | €0.06198 | €0.06202 | €0.06196 | €0.06198 | €0 | €164,965 |
Oct 6, 2023 | €0.06194 | €0.06206 | €0.06191 | €0.06198 | €0 | €164,956 |
Oct 5, 2023 | €0.06202 | €0.06203 | €0.06193 | €0.06194 | €13 | €164,870 |
Sep 29, 2023 | €0.06761 | €0.06772 | €0.06754 | €0.06762 | €0 | €179,979 |
Sep 27, 2023 | €0.06345 | €0.06459 | €0.06342 | €0.06456 | €5 | €171,823 |
Sep 24, 2023 | €0.06204 | €0.06206 | €0.06199 | €0.06203 | €16 | €165,090 |
Sep 21, 2023 | €0.06197 | €0.06199 | €0.06194 | €0.06196 | €0 | €164,924 |
Sep 4, 2023 | €0.06728 | €0.06729 | €0.06723 | €0.06724 | €5 | €178,970 |
Sep 2, 2023 | €0.06732 | €0.06734 | €0.06725 | €0.06729 | €259 | €179,106 |
Sep 1, 2023 | €0.07446 | €0.07449 | €0.06726 | €0.06732 | €65 | €179,174 |
Aug 31, 2023 | €0.06730 | €0.07448 | €0.06725 | €0.07446 | €31 | €198,190 |
Aug 30, 2023 | €0.06769 | €0.06774 | €0.06728 | €0.06730 | €8 | €179,134 |
Aug 29, 2023 | €0.06856 | €0.06859 | €0.06763 | €0.06770 | €78 | €180,189 |
Aug 28, 2023 | €0.07160 | €0.07162 | €0.06854 | €0.06856 | €13 | €182,478 |
Aug 27, 2023 | €0.06722 | €0.07162 | €0.06721 | €0.07160 | €353 | €190,572 |
Aug 26, 2023 | €0.06735 | €0.07065 | €0.06720 | €0.06722 | €13 | €178,919 |
Aug 25, 2023 | €0.06735 | €0.06819 | €0.06547 | €0.06736 | €325 | €179,275 |
Aug 24, 2023 | €0.06636 | €0.08228 | €0.06545 | €0.06735 | €4,274 | €179,265 |
Aug 23, 2023 | €0.06739 | €0.07764 | €0.06553 | €0.06636 | €643 | €176,635 |
Aug 22, 2023 | €0.07032 | €0.07144 | €0.06692 | €0.06739 | €572 | €179,360 |
Aug 21, 2023 | €0.06549 | €0.07035 | €0.06545 | €0.07032 | €22 | €187,172 |
Aug 20, 2023 | €0.06785 | €0.06789 | €0.06548 | €0.06550 | €9 | €174,333 |
Aug 19, 2023 | €0.06723 | €0.06996 | €0.06721 | €0.06785 | €229 | €180,601 |
Aug 18, 2023 | €0.06549 | €0.06731 | €0.06434 | €0.06723 | €142 | €178,952 |
Aug 17, 2023 | €0.07118 | €0.07246 | €0.06544 | €0.06550 | €310 | €174,331 |
Aug 16, 2023 | €0.07121 | €0.07122 | €0.07116 | €0.07118 | €21 | €189,456 |
Aug 15, 2023 | €0.07494 | €0.08567 | €0.07121 | €0.07121 | €33 | €189,543 |
Aug 14, 2023 | €0.07396 | €0.08396 | €0.07113 | €0.07493 | €637 | €199,449 |
Aug 13, 2023 | €0.07665 | €0.07667 | €0.07119 | €0.07396 | €132 | €196,850 |
Aug 12, 2023 | €0.07661 | €0.07667 | €0.07661 | €0.07665 | €0 | €204,007 |
Aug 11, 2023 | €0.07359 | €0.07664 | €0.07354 | €0.07661 | €126 | €203,922 |
Aug 10, 2023 | €0.07182 | €0.07514 | €0.07072 | €0.07359 | €533 | €195,871 |
Aug 9, 2023 | €0.07183 | €0.07188 | €0.07177 | €0.07181 | €0 | €191,144 |
Aug 8, 2023 | €0.07169 | €0.07189 | €0.06609 | €0.07183 | €598 | €191,186 |
Aug 7, 2023 | €0.07508 | €0.07514 | €0.07169 | €0.07169 | €14 | €190,825 |
Aug 6, 2023 | €0.07514 | €0.07515 | €0.07507 | €0.07508 | €0 | €199,839 |
Aug 5, 2023 | €0.07510 | €0.07515 | €0.07508 | €0.07513 | €0 | €199,982 |
Aug 4, 2023 | €0.07167 | €0.07512 | €0.07147 | €0.07510 | €107 | €199,898 |
Aug 3, 2023 | €0.07135 | €0.07691 | €0.07133 | €0.07167 | €946 | €190,762 |
Aug 2, 2023 | €0.07694 | €0.07696 | €0.07128 | €0.07135 | €19 | €189,897 |
Aug 1, 2023 | €0.07773 | €0.07777 | €0.07124 | €0.07695 | €127 | €204,808 |
Jul 31, 2023 | €0.07772 | €0.07776 | €0.07769 | €0.07773 | €31 | €206,891 |
Jul 30, 2023 | €0.07079 | €0.07788 | €0.07077 | €0.07772 | €48 | €206,868 |
Jul 29, 2023 | €0.06925 | €0.07805 | €0.06922 | €0.07079 | €437 | €188,418 |
Jul 28, 2023 | €0.07293 | €0.07840 | €0.06919 | €0.06925 | €444 | €184,315 |
Jul 27, 2023 | €0.07993 | €0.07995 | €0.07266 | €0.07293 | €393 | €194,121 |
Jul 26, 2023 | €0.07243 | €0.10175 | €0.07059 | €0.07994 | €2,321 | €212,761 |
Jul 25, 2023 | €0.06877 | €0.07247 | €0.06874 | €0.07243 | €291 | €192,773 |
Jul 24, 2023 | €0.07188 | €0.07606 | €0.06874 | €0.06876 | €767 | €183,027 |
Jul 23, 2023 | €0.07081 | €0.07736 | €0.07078 | €0.07188 | €599 | €191,332 |
Jul 22, 2023 | €0.07430 | €0.10619 | €0.07079 | €0.07081 | €3,001 | €188,460 |
Jul 21, 2023 | €0.07083 | €0.15044 | €0.07080 | €0.07430 | €10,196 | €197,752 |
Jul 20, 2023 | €0.07248 | €0.07609 | €0.07071 | €0.07083 | €188 | €188,514 |
Jul 19, 2023 | €0.07104 | €0.07250 | €0.06901 | €0.07247 | €138 | €192,899 |
Jul 18, 2023 | €0.07176 | €0.07179 | €0.07079 | €0.07104 | €120 | €189,094 |
Jul 17, 2023 | €0.06847 | €0.07495 | €0.06841 | €0.07177 | €137 | €191,017 |
ACoconut-Preisstatistiken
Advanced chart
Technical analysis
Über ACoconut
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ACoconut Preis heute?
Copy link to sectionDer AC Preis beträgt derzeit €0.00. Der Preis von ACoconut hat sich in den letzten 30 Tagen um -31.97% verändert. Sie können das Live-ACoconut-Diagramm verwenden, um den AC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ACoconut Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ACoconut Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 3,433,171.89 AC, bei einem maximalen Gesamtangebot von 21,000,000.00 AC.
Wo kann ich ACoconut kaufen?
Copy link to sectionSie können ACoconut, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ACoconut erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ACoconut investieren?
Copy link to sectionDer einfachste Weg, in ACoconut zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ACoconut