Wrapped KardiaChain (WKAI)
Wrapped KardiaChain (WKAI)
Der Preis von Wrapped KardiaChain beträgt €0.00, eine Veränderung von -7.45% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wrapped KardiaChain, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | €0.00 |
|---|---|
| 24h Hoch | €0.004644705216 |
| 24h Niedrig | €0.004644705216 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €0 |
| Marktdominanz | - |
| Marktrang | # |
| Umlaufversorgung | 163.56M |
| Maximale Versorgung | 5B |
Wrapped KardiaChain märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
KAIDEX
|
USDT/WKAI | €0.88 | - | - | 188 | Kürzlich |
| 2 |
Becoswap
|
WKAI/WSPP | €0.004457259632 | - | - | 11 | Kürzlich |
| 3 |
Becoswap
|
BECO/WKAI | €0.000230552336 | - | - | 306 | Kürzlich |
| 4 |
KAIDEX
|
BECO/WKAI | €0.000230552336 | - | - | 33 | Kürzlich |
| 5 |
KAIDEX
|
WETH/WKAI | €1,433.84 | - | - | 20 | Kürzlich |
| 6 |
Becoswap
|
WKAI/WBNB | €0.004457259632 | - | - | 0 | Kürzlich |
| 7 |
Becoswap
|
USDT/WKAI | €0.88 | - | - | 0 | Kürzlich |
| 8 |
KAIDEX v3
|
USDC/WKAI | €0.88 | - | - | 0 | Kürzlich |
| 9 |
KAIDEX v3
|
WKAI/KDX | €0.004457259632 | - | - | 14 | Kürzlich |
| 10 |
KAIDEX v3
|
USDT/WKAI | €0.88 | - | - | 5 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Wrapped KardiaChain-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| May 27, 2024 | €0.004644705216 | €0.004644705216 | €0.004644705216 | €0.004644705216 | €0 | €764,945 |
| May 17, 2024 | €0.004940152004 | €0.004990974553 | €0.004938015424 | €0.004982645984 | €12 | €0 |
| May 16, 2024 | €0.004928996193 | €0.004965601368 | €0.004928996193 | €0.004940152004 | €9 | €0 |
| May 14, 2024 | €0.004882290291 | €0.004910115088 | €0.004633625409 | €0.004688809545 | €137 | €0 |
| May 6, 2024 | €0.004025354750 | €0.004069504041 | €0.003918191426 | €0.004027222918 | €40 | €0 |
| May 3, 2024 | €0.004008906941 | €0.004014083740 | €0.003981011043 | €0.003981261700 | €6 | €0 |
| Apr 17, 2024 | €0.004817132838 | €0.004858122875 | €0.004541501777 | €0.004817740446 | €137 | €0 |
| Apr 15, 2024 | €0.004580053016 | €0.004622174447 | €0.004580053016 | €0.004618428120 | €4 | €0 |
| Apr 3, 2024 | €0.007049582913 | €0.007074924618 | €0.007049582913 | €0.007074924618 | €1 | €0 |
| Mar 25, 2024 | €0.006082009265 | €0.006082009265 | €0.006025110278 | €0.006051198939 | €11 | €0 |
| Mar 17, 2024 | €0.006573091686 | €0.006641559639 | €0.006573091686 | €0.006638768688 | €4 | €0 |
| Mar 11, 2024 | €0.006853271914 | €0.008020901677 | €0.006801824235 | €0.007761340039 | €540 | €0 |
| Mar 9, 2024 | €0.006155695246 | €0.006574486116 | €0.006028753493 | €0.006574092290 | €299 | €0 |
| Feb 23, 2024 | €0.005297861949 | €0.005372896343 | €0.005286888002 | €0.005287894570 | €60 | €0 |
| Feb 17, 2024 | €0.004899400670 | €0.005035346591 | €0.004899400670 | €0.005020172621 | €12 | €0 |
| Feb 16, 2024 | €0.004899400670 | €0.004899400670 | €0.004899400670 | €0.004899400670 | €3 | €0 |
| Feb 15, 2024 | €0.004800171329 | €0.004978530324 | €0.004800171329 | €0.004899400670 | €203 | €0 |
| Feb 3, 2024 | €0.005078473667 | €0.005084952160 | €0.004948980315 | €0.004973376418 | €46 | €0 |
| Feb 2, 2024 | €0.005080919776 | €0.005080919776 | €0.005078473667 | €0.005078473667 | €0 | €0 |
| Jan 31, 2024 | €0.004741242047 | €0.004849835851 | €0.004663530551 | €0.004848429594 | €174 | €0 |
| Jan 30, 2024 | €0.004702873236 | €0.004741242047 | €0.004702873236 | €0.004741242047 | €3 | €0 |
| Jan 28, 2024 | €0.004681039249 | €0.005104007820 | €0.004681039249 | €0.004719843381 | €141 | €0 |
| Jan 24, 2024 | €0.004646796387 | €0.004646796387 | €0.004631114502 | €0.004631114502 | €1 | €0 |
| Jan 22, 2024 | €0.004932368955 | €0.005083897705 | €0.004640222440 | €0.004647780455 | €156 | €0 |
| Jan 21, 2024 | €0.005233479979 | €0.005233479979 | €0.004878462098 | €0.004932368955 | €158 | €0 |
| Jan 20, 2024 | €0.005174990205 | €0.005233479979 | €0.005172732734 | €0.005233479979 | €32 | €0 |
| Dec 27, 2023 | €0.005420748439 | €0.005420748439 | €0.005420748439 | €0.005420748439 | €0 | €0 |
| Dec 26, 2023 | €0.005461556681 | €0.005479271060 | €0.005420748439 | €0.005420748439 | €13 | €0 |
| Dec 23, 2023 | €0.005274508288 | €0.005283980868 | €0.005155880908 | €0.005194406985 | €76 | €0 |
| Dec 22, 2023 | €0.005271681950 | €0.005274739714 | €0.005271681950 | €0.005274508288 | €0 | €0 |
| Dec 20, 2023 | €0.005278503398 | €0.005305128264 | €0.005277530505 | €0.005301755375 | €2 | €0 |
| Dec 19, 2023 | €0.005363964128 | €0.005368328244 | €0.005274873161 | €0.005278038396 | €48 | €0 |
| Dec 18, 2023 | €0.005177801929 | €0.005366707325 | €0.005173330873 | €0.005364877619 | €103 | €0 |
| Dec 15, 2023 | €0.004979763775 | €0.005551627558 | €0.004978619863 | €0.005533296627 | €284 | €0 |
| Dec 7, 2023 | €0.004406060056 | €0.004428877115 | €0.004404666456 | €0.004426641043 | €8 | €0 |
| Dec 5, 2023 | €0.004353317934 | €0.004358672468 | €0.004098599708 | €0.004358672468 | €0 | €0 |
| Dec 4, 2023 | €0.004369368084 | €0.004451684138 | €0.004349037285 | €0.004353378144 | €75 | €0 |
| Nov 30, 2023 | €0.004727284854 | €0.004727847172 | €0.004373677878 | €0.004406497132 | €56 | €0 |
| Nov 26, 2023 | €0.004892000688 | €0.004892833721 | €0.004674360597 | €0.004716064098 | €228 | €0 |
| Nov 25, 2023 | €0.004564424462 | €0.004896585014 | €0.004486393683 | €0.004892222070 | €718 | €0 |
| Nov 24, 2023 | €0.004325371316 | €0.004616661590 | €0.004324658753 | €0.004565249427 | €357 | €0 |
| Nov 23, 2023 | €0.004291759096 | €0.004326221209 | €0.004250384908 | €0.004324789864 | €45 | €0 |
| Nov 22, 2023 | €0.004630353772 | €0.004630903824 | €0.004289191625 | €0.004291810502 | €235 | €0 |
| Nov 21, 2023 | €0.005051672266 | €0.005052214208 | €0.004592724481 | €0.004631137924 | €183 | €0 |
| Nov 19, 2023 | €0.004997475375 | €0.005022187954 | €0.004987272246 | €0.005020705367 | €19 | €0 |
| Nov 18, 2023 | €0.004812127977 | €0.005000641124 | €0.004812127977 | €0.004997497827 | €251 | €0 |
| Nov 16, 2023 | €0.004925156522 | €0.005051813792 | €0.004918166848 | €0.005049520534 | €75 | €0 |
| Nov 15, 2023 | €0.004863800156 | €0.004933056157 | €0.004822050653 | €0.004925011707 | €108 | €0 |
| Nov 13, 2023 | €0.005494853329 | €0.005498829372 | €0.005006856125 | €0.005119376275 | €222 | €0 |
| Nov 8, 2023 | €0.005992408641 | €0.006039648444 | €0.005955145646 | €0.006038999945 | €21 | €0 |
| Nov 2, 2023 | €0.005412470353 | €0.005499236204 | €0.005411134127 | €0.005494446901 | €24 | €0 |
| Oct 29, 2023 | €0.005280384925 | €0.005299401593 | €0.005242007986 | €0.005297873157 | €19 | €0 |
| Oct 27, 2023 | €0.005453722397 | €0.005456847340 | €0.005118931681 | €0.005420088061 | €7 | €0 |
| Oct 24, 2023 | €0.005543770697 | €0.005598500511 | €0.005539077810 | €0.005595756127 | €12 | €0 |
| Oct 23, 2023 | €0.005636806200 | €0.005641099176 | €0.005489981032 | €0.005543652676 | €33 | €0 |
| Oct 22, 2023 | €0.005449271971 | €0.005749859748 | €0.005448848061 | €0.005635457044 | €79 | €0 |
| Oct 20, 2023 | €0.005445429321 | €0.005448166654 | €0.005438045049 | €0.005442134589 | €1 | €0 |
| Oct 19, 2023 | €0.005096915972 | €0.005447957864 | €0.004463770821 | €0.005445491333 | €210 | €0 |
| Oct 18, 2023 | €0.005097532408 | €0.005099510445 | €0.004483477234 | €0.005096915972 | €2 | €0 |
| Oct 17, 2023 | €0.005129708459 | €0.005130543911 | €0.005046505313 | €0.005097532408 | €27 | €0 |
| Oct 16, 2023 | €0.004448546592 | €0.005233522086 | €0.004446212868 | €0.005129708434 | €143 | €0 |
| Oct 15, 2023 | €0.005228801753 | €0.005230088020 | €0.004447140956 | €0.004447993973 | €0 | €0 |
| Oct 14, 2023 | €0.005281905890 | €0.005284146646 | €0.005227554385 | €0.005228389465 | €5 | €0 |
| Oct 12, 2023 | €0.005274362962 | €0.005285243584 | €0.005200634293 | €0.005280698667 | €21 | €0 |
| Oct 11, 2023 | €0.005159813501 | €0.005275593915 | €0.004595870665 | €0.005275086050 | €51 | €0 |
| Oct 10, 2023 | €0.004561782121 | €0.005161514671 | €0.004555818582 | €0.005160086683 | €0 | €0 |
| Oct 9, 2023 | €0.005161670923 | €0.005164475430 | €0.004560590900 | €0.004561244231 | €0 | €0 |
| Oct 7, 2023 | €0.005309382266 | €0.005310693358 | €0.004507907642 | €0.004516874725 | €0 | €0 |
| Oct 5, 2023 | €0.005333395830 | €0.005461095863 | €0.004526948092 | €0.005307303272 | €167 | €0 |
| Oct 4, 2023 | €0.005327477298 | €0.005333732987 | €0.005326972191 | €0.005333046043 | €0 | €0 |
| Oct 3, 2023 | €0.005314965955 | €0.005336102160 | €0.005311942141 | €0.005327579978 | €10 | €0 |
| Oct 2, 2023 | €0.005234318048 | €0.005317429266 | €0.005233823584 | €0.005314104022 | €28 | €0 |
| Oct 1, 2023 | €0.005239542026 | €0.005240806706 | €0.004433617840 | €0.005234142857 | €0 | €0 |
| Sep 30, 2023 | €0.005238860319 | €0.005241964010 | €0.005237806380 | €0.005239542026 | €1 | €0 |
| Sep 29, 2023 | €0.005320624529 | €0.005322386257 | €0.005237640683 | €0.005239511614 | €20 | €0 |
| Sep 28, 2023 | €0.005108977161 | €0.005348742882 | €0.005107173666 | €0.005320519521 | €118 | €0 |
| Sep 23, 2023 | €0.004766789441 | €0.004848938055 | €0.003966853408 | €0.004846658274 | €39 | €0 |
| Sep 17, 2023 | €0.004807688316 | €0.004905770672 | €0.004764004507 | €0.004765502586 | €67 | €0 |
| Sep 15, 2023 | €0.004463915918 | €0.005003489132 | €0.004462714824 | €0.004867595664 | €290 | €0 |
| Sep 13, 2023 | €0.004340055271 | €0.004522800252 | €0.003744199563 | €0.004434913078 | €301 | €0 |
| Sep 9, 2023 | €0.004300282692 | €0.004302607590 | €0.004232268390 | €0.004232985920 | €0 | €0 |
| Sep 6, 2023 | €0.004739963185 | €0.004741463477 | €0.004304301038 | €0.004331209944 | €285 | €0 |
| Sep 4, 2023 | €0.004591652226 | €0.004592551132 | €0.004073467687 | €0.004514119660 | €41 | €0 |
| Sep 2, 2023 | €0.004669625935 | €0.004671998786 | €0.004200864270 | €0.004201266891 | €0 | €0 |
| Sep 1, 2023 | €0.004248383347 | €0.004684824514 | €0.004244450712 | €0.004669207934 | €353 | €0 |
| Aug 31, 2023 | €0.004312619340 | €0.004337170249 | €0.004247793749 | €0.004248101937 | €8 | €0 |
| Aug 30, 2023 | €0.004390993436 | €0.004394675056 | €0.004271688354 | €0.004312552971 | €6 | €0 |
| Aug 29, 2023 | €0.004292247353 | €0.004396314903 | €0.004292247353 | €0.004390993436 | €0 | €0 |
| Aug 28, 2023 | €0.004292830292 | €0.004388370421 | €0.004291368497 | €0.004292573361 | €0 | €0 |
| Aug 27, 2023 | €0.004381124397 | €0.004383528108 | €0.004292198288 | €0.004292780239 | €0 | €0 |
| Aug 26, 2023 | €0.004292638017 | €0.004383193754 | €0.004291561744 | €0.004381217466 | €0 | €0 |
| Aug 25, 2023 | €0.004314597483 | €0.004380734983 | €0.004266797246 | €0.004292661401 | €20 | €0 |
| Aug 24, 2023 | €0.004302224077 | €0.004344649029 | €0.004301108689 | €0.004315465200 | €8 | €0 |
| Aug 23, 2023 | €0.004638357529 | €0.004640669706 | €0.004299568806 | €0.004302103579 | €0 | €0 |
| Aug 22, 2023 | €0.004302334244 | €0.004641789953 | €0.004255398906 | €0.004637156878 | €0 | €0 |
| Aug 21, 2023 | €0.004167672794 | €0.004304586978 | €0.004165051558 | €0.004302127895 | €82 | €0 |
| Aug 20, 2023 | €0.004072887279 | €0.004340498572 | €0.003938940775 | €0.004167525904 | €267 | €0 |
| Aug 19, 2023 | €0.004073494209 | €0.004340342845 | €0.004063525735 | €0.004072691583 | €5 | €0 |
| Aug 18, 2023 | €0.004563202054 | €0.004564631256 | €0.004070600401 | €0.004073611135 | €79 | €0 |
| Aug 17, 2023 | €0.004557437519 | €0.004564732045 | €0.004554078110 | €0.004563263578 | €0 | €0 |
Wrapped KardiaChain-Preisstatistiken
Advanced chart
Technical analysis
Über Wrapped KardiaChain
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Wrapped KardiaChain Preis heute?
Copy link to sectionDer WKAI Preis beträgt derzeit €0.00. Der Preis von Wrapped KardiaChain hat sich in den letzten 30 Tagen um +23.02% verändert. Sie können das Live-Wrapped KardiaChain-Diagramm verwenden, um den WKAI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wrapped KardiaChain Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wrapped KardiaChain Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WKAI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 163,560,260.55 WKAI, bei einem maximalen Gesamtangebot von 5,000,000,000.00 WKAI.
Wo kann ich Wrapped KardiaChain kaufen?
Copy link to sectionSie können Wrapped KardiaChain, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wrapped KardiaChain erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wrapped KardiaChain investieren?
Copy link to sectionDer einfachste Weg, in Wrapped KardiaChain zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wrapped KardiaChain
