Wrapped ALGO (XALGO)
Wrapped ALGO (XALGO)
Der Preis von Wrapped ALGO beträgt €0.00, eine Veränderung von +19.44% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wrapped ALGO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.03 |
---|---|
24h Hoch | €0.43 |
24h Niedrig | €0.42 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Wrapped ALGO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOL/XALGO | €155.74 | - | - | 3 | Kürzlich |
2 |
![]() |
XGLI/XALGO | €0.000710370528 | - | - | 0 | Kürzlich |
3 |
![]() |
SOL/XALGO | €18.06 | - | - | 31 | Kürzlich |
4 |
![]() |
SOL/XALGO | €768.40 | - | - | 154 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Wrapped ALGO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.41484 | €0.43797 | €0.41484 | €0.43797 | €3 | €0 |
Jul 18, 2024 | €0.37079 | €0.37079 | €0.37079 | €0.37079 | €0 | €0 |
Jul 15, 2024 | €0.34925 | €0.36669 | €0.34925 | €0.36669 | €1 | €0 |
Jul 8, 2024 | €0.33631 | €0.33705 | €0.33583 | €0.33705 | €49 | €0 |
Jun 27, 2024 | €0.32155 | €0.32155 | €0.32155 | €0.32155 | €0 | €0 |
Jun 14, 2024 | €0.35426 | €0.35426 | €0.34278 | €0.34278 | €3 | €0 |
Jun 1, 2024 | €0.31506 | €0.31506 | €0.30958 | €0.30958 | €112 | €0 |
May 28, 2024 | €0.30668 | €0.31734 | €0.30668 | €0.31734 | €1 | €0 |
May 27, 2024 | €0.30668 | €0.30668 | €0.30668 | €0.30668 | €0 | €0 |
May 6, 2024 | €0.28429 | €0.29584 | €0.28429 | €0.28531 | €162 | €0 |
Apr 30, 2024 | €0.27810 | €0.27810 | €0.25142 | €0.25142 | €98 | €0 |
Apr 26, 2024 | €0.30100 | €0.30100 | €0.29084 | €0.29724 | €386 | €0 |
Apr 24, 2024 | €0.30242 | €0.31421 | €0.29948 | €0.30100 | €387 | €0 |
Apr 22, 2024 | €0.29054 | €0.29054 | €0.29054 | €0.29054 | €0 | €0 |
Apr 16, 2024 | €0.26621 | €0.26621 | €0.25074 | €0.25819 | €61 | €0 |
Apr 4, 2024 | €0.38641 | €0.38641 | €0.38641 | €0.38641 | €0 | €0 |
Mar 31, 2024 | €0.40471 | €0.41389 | €0.40344 | €0.41389 | €102 | €0 |
Mar 27, 2024 | €0.41661 | €0.41661 | €0.39478 | €0.39823 | €166 | €0 |
Mar 13, 2024 | €0.37975 | €0.45374 | €0.37975 | €0.44288 | €1,064 | €0 |
Mar 6, 2024 | €0.32310 | €0.36425 | €0.31690 | €0.36425 | €909 | €0 |
Mar 4, 2024 | €0.30043 | €0.31261 | €0.29875 | €0.30455 | €172 | €0 |
Feb 25, 2024 | €0.33158 | €0.53125 | €0.32841 | €0.53036 | €3,192 | €0 |
Feb 6, 2024 | €0.37829 | €0.37829 | €0.36599 | €0.36599 | €37 | €0 |
Feb 5, 2024 | €0.35468 | €0.37829 | €0.35468 | €0.37829 | €414 | €0 |
Feb 3, 2024 | €0.35371 | €0.36117 | €0.35371 | €0.35583 | €113 | €0 |
Feb 2, 2024 | €0.34465 | €0.36025 | €0.34465 | €0.35371 | €52 | €0 |
Jan 31, 2024 | €0.42299 | €0.42299 | €0.38933 | €0.38933 | €390 | €0 |
Jan 30, 2024 | €0.40866 | €0.42430 | €0.40866 | €0.42299 | €3 | €0 |
Jan 29, 2024 | €0.36957 | €0.40866 | €0.36957 | €0.40866 | €10 | €0 |
Jan 28, 2024 | €0.38144 | €0.39639 | €0.36957 | €0.36957 | €786 | €0 |
Jan 26, 2024 | €0.32412 | €0.38830 | €0.32373 | €0.38725 | €803 | €0 |
Jan 25, 2024 | €0.32361 | €0.32695 | €0.32352 | €0.32412 | €135 | €0 |
Jan 24, 2024 | €0.32257 | €0.32361 | €0.32257 | €0.32361 | €16 | €0 |
Jan 23, 2024 | €0.32645 | €0.32645 | €0.32257 | €0.32257 | €0 | €0 |
Jan 22, 2024 | €0.34171 | €0.34311 | €0.32240 | €0.32645 | €147 | €0 |
Jan 12, 2024 | €0.43384 | €0.43384 | €0.38569 | €0.38569 | €312 | €0 |
Jan 7, 2024 | €0.36218 | €0.36218 | €0.34261 | €0.34741 | €232 | €0 |
Jan 4, 2024 | €0.38096 | €0.40823 | €0.37463 | €0.40823 | €183 | €0 |
Dec 31, 2023 | €0.69361 | €0.69440 | €0.60965 | €0.64276 | €3,462 | €0 |
Dec 29, 2023 | €0.71089 | €0.81635 | €0.70932 | €0.79651 | €1,754 | €0 |
Dec 27, 2023 | €0.59519 | €0.64866 | €0.57828 | €0.63017 | €2,082 | €0 |
Dec 25, 2023 | €0.52289 | €0.57586 | €0.41408 | €0.56890 | €4,696 | €0 |
Dec 24, 2023 | €0.48852 | €0.60597 | €0.48834 | €0.52290 | €3,620 | €0 |
Dec 15, 2023 | €0.26862 | €0.28031 | €0.25520 | €0.25611 | €36 | €0 |
Dec 10, 2023 | €0.26289 | €0.27635 | €0.25688 | €0.27548 | €81 | €0 |
Dec 8, 2023 | €0.27390 | €0.33730 | €0.27376 | €0.33714 | €634 | €0 |
Dec 3, 2023 | €0.19630 | €0.20681 | €0.19539 | €0.20276 | €198 | €0 |
Nov 28, 2023 | €0.17379 | €0.18597 | €0.17022 | €0.18453 | €14 | €0 |
Nov 15, 2023 | €0.15813 | €0.17603 | €0.15489 | €0.15489 | €0 | €0 |
Nov 14, 2023 | €0.14447 | €0.16316 | €0.14447 | €0.15799 | €11 | €0 |
Nov 9, 2023 | €0.15054 | €0.15554 | €0.11777 | €0.12550 | €654 | €0 |
Nov 7, 2023 | €0.18449 | €0.18467 | €0.15061 | €0.15129 | €489 | €0 |
Oct 17, 2023 | €0.09841 | €0.10070 | €0.09627 | €0.09890 | €2 | €0 |
Oct 12, 2023 | €0.09148 | €0.09162 | €0.08850 | €0.08916 | €20 | €0 |
Oct 10, 2023 | €0.09362 | €0.09393 | €0.09032 | €0.09154 | €28 | €0 |
Oct 3, 2023 | €0.10343 | €0.10926 | €0.10302 | €0.10426 | €0 | €0 |
Oct 2, 2023 | €0.10574 | €0.10861 | €0.10052 | €0.10343 | €137 | €0 |
Sep 30, 2023 | €0.09069 | €0.09701 | €0.08929 | €0.09543 | €40 | €0 |
Sep 24, 2023 | €0.08952 | €0.09097 | €0.08816 | €0.08906 | €30 | €0 |
Sep 15, 2023 | €0.08133 | €0.08456 | €0.08086 | €0.08341 | €13 | €0 |
Sep 10, 2023 | €0.08192 | €0.08207 | €0.07757 | €0.08064 | €54 | €0 |
Sep 8, 2023 | €0.08250 | €0.08380 | €0.08037 | €0.08099 | €0 | €0 |
Sep 7, 2023 | €0.08255 | €0.08336 | €0.07697 | €0.08240 | €139 | €0 |
Sep 6, 2023 | €0.08469 | €0.08510 | €0.08023 | €0.08255 | €17 | €0 |
Sep 5, 2023 | €0.08446 | €0.08861 | €0.08289 | €0.08477 | €68 | €0 |
Sep 4, 2023 | €0.08164 | €0.08445 | €0.08007 | €0.08437 | €51 | €0 |
Sep 3, 2023 | €0.08782 | €0.08796 | €0.08032 | €0.08164 | €158 | €0 |
Sep 2, 2023 | €0.08123 | €0.08865 | €0.08114 | €0.08782 | €169 | €0 |
Sep 1, 2023 | €0.07988 | €0.08346 | €0.07976 | €0.08121 | €58 | €0 |
Aug 31, 2023 | €0.08403 | €0.08451 | €0.07927 | €0.07987 | €53 | €0 |
Aug 30, 2023 | €0.09111 | €0.09176 | €0.08364 | €0.08402 | €75 | €0 |
Aug 29, 2023 | €0.08428 | €0.09170 | €0.08219 | €0.09111 | €70 | €0 |
Aug 28, 2023 | €0.08640 | €0.08641 | €0.08216 | €0.08429 | €55 | €0 |
Aug 27, 2023 | €0.08439 | €0.08658 | €0.08395 | €0.08635 | €10 | €0 |
Aug 26, 2023 | €0.08278 | €0.08500 | €0.08278 | €0.08439 | €33 | €0 |
Aug 25, 2023 | €0.08482 | €0.08484 | €0.08158 | €0.08268 | €7 | €0 |
Aug 24, 2023 | €0.08597 | €0.08700 | €0.08251 | €0.08481 | €40 | €0 |
Aug 23, 2023 | €0.08745 | €0.08804 | €0.08210 | €0.08595 | €233 | €0 |
Aug 22, 2023 | €0.04519 | €0.08755 | €0.04499 | €0.08745 | €1,104 | €0 |
Aug 21, 2023 | €0.08547 | €0.08547 | €0.04277 | €0.04519 | €1,290 | €0 |
Aug 20, 2023 | €0.08513 | €0.08567 | €0.08409 | €0.08547 | €0 | €0 |
Aug 19, 2023 | €0.07786 | €0.08597 | €0.07776 | €0.08510 | €69 | €0 |
Aug 18, 2023 | €0.08656 | €0.08741 | €0.07757 | €0.07789 | €199 | €0 |
Aug 17, 2023 | €0.09396 | €0.09396 | €0.08399 | €0.08656 | €12 | €0 |
Aug 16, 2023 | €0.09564 | €0.09602 | €0.09296 | €0.09396 | €0 | €0 |
Aug 15, 2023 | €0.10322 | €0.10367 | €0.09503 | €0.09557 | €62 | €0 |
Aug 14, 2023 | €0.10130 | €0.10465 | €0.10011 | €0.10322 | €28 | €0 |
Aug 13, 2023 | €0.10130 | €0.10130 | €0.10130 | €0.10130 | €0 | €0 |
Aug 12, 2023 | €0.10124 | €0.10130 | €0.10124 | €0.10130 | €0 | €0 |
Aug 11, 2023 | €0.10181 | €0.10270 | €0.10017 | €0.10122 | €7 | €0 |
Aug 10, 2023 | €0.10133 | €0.10284 | €0.10034 | €0.10185 | €18 | €0 |
Aug 9, 2023 | €0.10144 | €0.10291 | €0.10030 | €0.10137 | €52 | €0 |
Aug 8, 2023 | €0.09731 | €0.10871 | €0.09725 | €0.10150 | €132 | €0 |
Aug 7, 2023 | €0.09521 | €0.09732 | €0.09515 | €0.09732 | €48 | €0 |
Aug 6, 2023 | €0.09364 | €0.09610 | €0.09364 | €0.09521 | €0 | €0 |
Aug 5, 2023 | €0.09367 | €0.09367 | €0.09364 | €0.09364 | €0 | €0 |
Aug 4, 2023 | €0.09148 | €0.09674 | €0.09115 | €0.09371 | €35 | €0 |
Aug 3, 2023 | €0.09329 | €0.09413 | €0.09078 | €0.09145 | €10 | €0 |
Aug 2, 2023 | €0.09673 | €0.09761 | €0.09248 | €0.09329 | €8 | €0 |
Aug 1, 2023 | €0.09427 | €0.09669 | €0.09212 | €0.09669 | €39 | €0 |
Wrapped ALGO-Preisstatistiken
Advanced chart
Technical analysis
Über Wrapped ALGO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Wrapped ALGO Preis heute?
Copy link to sectionDer XALGO Preis beträgt derzeit €0.00. Der Preis von Wrapped ALGO hat sich in den letzten 30 Tagen um +37.78% verändert. Sie können das Live-Wrapped ALGO-Diagramm verwenden, um den XALGO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wrapped ALGO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wrapped ALGO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XALGO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XALGO, bei einem maximalen Gesamtangebot von 0.00 XALGO.
Wo kann ich Wrapped ALGO kaufen?
Copy link to sectionSie können Wrapped ALGO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wrapped ALGO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wrapped ALGO investieren?
Copy link to sectionDer einfachste Weg, in Wrapped ALGO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wrapped ALGO