Wrapped Evmos (WEVMOS)
Wrapped Evmos (WEVMOS)
Der Preis von Wrapped Evmos beträgt €0.00, eine Veränderung von +24.65% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Wrapped Evmos, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.001282170088 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 716.31M |
Maximale Versorgung | 1B |
Wrapped Evmos märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEVMOS/USDC | €0.03 | - | - | 1 | Kürzlich |
2 |
![]() |
WEVMOS/USDC | €0.03 | - | - | 0 | Kürzlich |
3 |
![]() |
WEVMOS/USDC | €0.03 | - | - | 0 | Kürzlich |
4 |
![]() |
SPACE/WEVMOS | €0.04 | - | - | 15,498 | Kürzlich |
5 |
![]() |
axlUSDC/WEVMOS | €0.89 | - | - | 0 | Kürzlich |
6 |
![]() |
JUNO/WEVMOS | €0.27 | - | - | 0 | Kürzlich |
7 |
![]() |
WEVMOS/USDC | €0.05 | - | - | 36 | Kürzlich |
8 |
![]() |
axlUSDC/WEVMOS | €0.88 | - | - | 0 | Kürzlich |
9 |
![]() |
JUNO/WEVMOS | €0.27 | - | - | 0 | Kürzlich |
10 |
![]() |
WEVMOS/USDC | €0.05 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Wrapped Evmos-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.02906 | €0.02906 | €0.02840 | €0.02878 | €0 | €378,235 |
Jul 9, 2024 | €0.02384 | €0.02384 | €0.02362 | €0.02362 | €0 | €310,445 |
Jul 8, 2024 | €0.02346 | €0.02442 | €0.02338 | €0.02384 | €23 | €277,036 |
Jul 1, 2024 | €0.02758 | €0.02758 | €0.02643 | €0.02643 | €1 | €347,410 |
Jun 15, 2024 | €0.03343 | €0.03346 | €0.03331 | €0.03331 | €4 | €442,323 |
May 27, 2024 | €0.04163 | €0.04163 | €0.04066 | €0.04113 | €2 | €632,028 |
May 18, 2024 | €0.04335 | €0.04336 | €0.04322 | €0.04322 | €3 | €0 |
May 15, 2024 | €0.04007 | €0.04007 | €0.03677 | €0.03895 | €2 | €0 |
May 6, 2024 | €0.03763 | €0.04043 | €0.03763 | €0.03982 | €4 | €0 |
Apr 24, 2024 | €0.05436 | €0.05436 | €0.04925 | €0.04925 | €11 | €0 |
Apr 4, 2024 | €0.06435 | €0.06435 | €0.06435 | €0.06435 | €0 | €0 |
Apr 3, 2024 | €0.06483 | €0.06483 | €0.06428 | €0.06435 | €1 | €0 |
Mar 31, 2024 | €0.07525 | €0.07525 | €0.07365 | €0.07365 | €1 | €0 |
Mar 22, 2024 | €0.07818 | €0.07870 | €0.07574 | €0.07611 | €2 | €0 |
Mar 19, 2024 | €0.08657 | €0.08659 | €0.08025 | €0.08025 | €5 | €0 |
Mar 18, 2024 | €0.09246 | €0.09263 | €0.08653 | €0.08657 | €3 | €0 |
Mar 17, 2024 | €0.09399 | €0.09400 | €0.09050 | €0.09246 | €3 | €0 |
Mar 6, 2024 | €0.08053 | €0.08609 | €0.08053 | €0.08609 | €5 | €0 |
Mar 5, 2024 | €0.08693 | €0.08794 | €0.08053 | €0.08053 | €16 | €0 |
Mar 3, 2024 | €0.07800 | €0.08166 | €0.07757 | €0.08156 | €79 | €0 |
Feb 23, 2024 | €0.07157 | €0.07388 | €0.06863 | €0.06947 | €18 | €0 |
Feb 17, 2024 | €0.07079 | €0.07079 | €0.06955 | €0.06967 | €23 | €0 |
Feb 12, 2024 | €0.05901 | €0.06464 | €0.05901 | €0.06464 | €21 | €0 |
Feb 8, 2024 | €0.05795 | €0.05798 | €0.05767 | €0.05768 | €1 | €0 |
Feb 5, 2024 | €0.06027 | €0.06027 | €0.05961 | €0.05961 | €2 | €0 |
Feb 2, 2024 | €0.06387 | €0.06387 | €0.06152 | €0.06154 | €6 | €0 |
Feb 1, 2024 | €0.06734 | €0.06738 | €0.06387 | €0.06387 | €11 | €0 |
Jan 23, 2024 | €0.08694 | €0.08694 | €0.08159 | €0.08159 | €17 | €0 |
Jan 20, 2024 | €0.08938 | €0.09287 | €0.08938 | €0.09211 | €12 | €0 |
Jan 10, 2024 | €0.10665 | €0.10665 | €0.10351 | €0.10360 | €78 | €0 |
Jan 7, 2024 | €0.10407 | €0.10568 | €0.10407 | €0.10568 | €4 | €0 |
Jan 2, 2024 | €0.11275 | €0.11334 | €0.10559 | €0.11038 | €59 | €0 |
Dec 28, 2023 | €0.12736 | €0.12865 | €0.12151 | €0.12160 | €20 | €0 |
Dec 23, 2023 | €0.13663 | €0.13663 | €0.11115 | €0.11425 | €90 | €0 |
Dec 22, 2023 | €0.13741 | €0.13745 | €0.13658 | €0.13663 | €2 | €0 |
Dec 14, 2023 | €0.09839 | €0.10941 | €0.09828 | €0.10936 | €33 | €0 |
Dec 7, 2023 | €0.07944 | €0.08471 | €0.07943 | €0.08471 | €7 | €0 |
Dec 3, 2023 | €0.07148 | €0.07311 | €0.07144 | €0.07308 | €2 | €0 |
Nov 30, 2023 | €0.06599 | €0.06602 | €0.06319 | €0.06600 | €17 | €0 |
Nov 23, 2023 | €0.06488 | €0.06593 | €0.05922 | €0.06098 | €26 | €0 |
Nov 20, 2023 | €0.06944 | €0.07133 | €0.06943 | €0.07064 | €5 | €0 |
Nov 18, 2023 | €0.06922 | €0.06923 | €0.06860 | €0.06902 | €2 | €0 |
Nov 13, 2023 | €0.06834 | €0.06869 | €0.06699 | €0.06701 | €5 | €0 |
Nov 10, 2023 | €0.06324 | €0.06637 | €0.06323 | €0.06635 | €5 | €0 |
Nov 3, 2023 | €0.05102 | €0.05424 | €0.05097 | €0.05173 | €18 | €0 |
Oct 21, 2023 | €0.05107 | €0.05120 | €0.04941 | €0.04942 | €4 | €0 |
Oct 16, 2023 | €0.06125 | €0.06127 | €0.05315 | €0.05317 | €19 | €0 |
Oct 14, 2023 | €0.06099 | €0.06102 | €0.06097 | €0.06097 | €0 | €0 |
Oct 3, 2023 | €0.07253 | €0.07263 | €0.07240 | €0.07240 | €1 | €0 |
Oct 2, 2023 | €0.07250 | €0.07257 | €0.07248 | €0.07252 | €0 | €0 |
Sep 30, 2023 | €0.07177 | €0.07222 | €0.07176 | €0.07221 | €1 | €0 |
Sep 28, 2023 | €0.06823 | €0.08227 | €0.06779 | €0.07278 | €45 | €0 |
Sep 23, 2023 | €0.06981 | €0.06983 | €0.06948 | €0.06961 | €0 | €0 |
Sep 18, 2023 | €0.07083 | €0.07083 | €0.07052 | €0.07063 | €0 | €0 |
Sep 9, 2023 | €0.05094 | €0.05104 | €0.05093 | €0.05096 | €0 | €0 |
Sep 6, 2023 | €0.04563 | €0.04581 | €0.04525 | €0.04580 | €0 | €0 |
Sep 5, 2023 | €0.04254 | €0.04596 | €0.04253 | €0.04563 | €8 | €0 |
Sep 4, 2023 | €0.04813 | €0.04814 | €0.04139 | €0.04253 | €15 | €0 |
Sep 3, 2023 | €0.04819 | €0.04867 | €0.04812 | €0.04813 | €0 | €0 |
Sep 2, 2023 | €0.05487 | €0.05488 | €0.04818 | €0.04819 | €15 | €0 |
Sep 1, 2023 | €0.05488 | €0.05715 | €0.05485 | €0.05487 | €10 | €0 |
Aug 31, 2023 | €0.05489 | €0.05489 | €0.05486 | €0.05488 | €0 | €0 |
Aug 30, 2023 | €0.05497 | €0.05500 | €0.05486 | €0.05489 | €0 | €0 |
Aug 29, 2023 | €0.05432 | €0.05505 | €0.05429 | €0.05497 | €2 | €0 |
Aug 28, 2023 | €0.05381 | €0.06329 | €0.05345 | €0.05432 | €33 | €0 |
Aug 27, 2023 | €0.05385 | €0.05408 | €0.05375 | €0.05381 | €1 | €0 |
Aug 26, 2023 | €0.05356 | €0.05387 | €0.05355 | €0.05386 | €1 | €0 |
Aug 25, 2023 | €0.05109 | €0.05357 | €0.05106 | €0.05356 | €5 | €0 |
Aug 24, 2023 | €0.05105 | €0.05112 | €0.05098 | €0.05109 | €1 | €0 |
Aug 23, 2023 | €0.05100 | €0.05112 | €0.05096 | €0.05105 | €0 | €0 |
Aug 22, 2023 | €0.05975 | €0.06142 | €0.05097 | €0.05099 | €24 | €0 |
Aug 21, 2023 | €0.05620 | €0.05979 | €0.05611 | €0.05975 | €9 | €0 |
Aug 20, 2023 | €0.05620 | €0.05622 | €0.05616 | €0.05620 | €0 | €0 |
Aug 19, 2023 | €0.05864 | €0.05870 | €0.05618 | €0.05619 | €4 | €0 |
Aug 18, 2023 | €0.05746 | €0.05880 | €0.05736 | €0.05863 | €3 | €0 |
Aug 17, 2023 | €0.06056 | €0.06056 | €0.05745 | €0.05746 | €6 | €0 |
Aug 16, 2023 | €0.06067 | €0.06084 | €0.06011 | €0.06056 | €3 | €0 |
Aug 15, 2023 | €0.06592 | €0.06593 | €0.05898 | €0.06067 | €15 | €0 |
Aug 14, 2023 | €0.07030 | €0.07103 | €0.06590 | €0.06592 | €14 | €0 |
Aug 13, 2023 | €0.06560 | €0.07085 | €0.06532 | €0.07030 | €11 | €0 |
Aug 12, 2023 | €0.06503 | €0.06563 | €0.06500 | €0.06560 | €1 | €0 |
Aug 11, 2023 | €0.06279 | €0.06505 | €0.06278 | €0.06503 | €13 | €0 |
Aug 10, 2023 | €0.06541 | €0.06599 | €0.06260 | €0.06279 | €88 | €0 |
Aug 9, 2023 | €0.06520 | €0.06579 | €0.06519 | €0.06541 | €3 | €0 |
Aug 8, 2023 | €0.06339 | €0.06532 | €0.06338 | €0.06521 | €4 | €0 |
Aug 7, 2023 | €0.06645 | €0.06653 | €0.06337 | €0.06340 | €11 | €0 |
Aug 6, 2023 | €0.06658 | €0.06679 | €0.06576 | €0.06645 | €5 | €0 |
Aug 5, 2023 | €0.06973 | €0.06976 | €0.06657 | €0.06658 | €19 | €0 |
Aug 4, 2023 | €0.06999 | €0.06999 | €0.06714 | €0.06973 | €10 | €0 |
Aug 3, 2023 | €0.07107 | €0.07110 | €0.06996 | €0.06999 | €2 | €0 |
Aug 2, 2023 | €0.07182 | €0.07193 | €0.07104 | €0.07107 | €1 | €0 |
Aug 1, 2023 | €0.07159 | €0.07217 | €0.07131 | €0.07182 | €5 | €0 |
Jul 31, 2023 | €0.07178 | €0.07180 | €0.07156 | €0.07159 | €0 | €0 |
Jul 30, 2023 | €0.06966 | €0.07230 | €0.06964 | €0.07179 | €7 | €0 |
Jul 29, 2023 | €0.06929 | €0.06968 | €0.06927 | €0.06966 | €1 | €0 |
Jul 28, 2023 | €0.07023 | €0.07074 | €0.06785 | €0.06930 | €37 | €0 |
Jul 27, 2023 | €0.07033 | €0.07035 | €0.06937 | €0.07023 | €3 | €0 |
Jul 26, 2023 | €0.07027 | €0.07038 | €0.07013 | €0.07033 | €0 | €0 |
Jul 25, 2023 | €0.07177 | €0.07182 | €0.06989 | €0.07027 | €5 | €0 |
Jul 24, 2023 | €0.07095 | €0.07180 | €0.07075 | €0.07177 | €7 | €0 |
Wrapped Evmos-Preisstatistiken
Advanced chart
Technical analysis
Über Wrapped Evmos
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Wrapped Evmos Preis heute?
Copy link to sectionDer WEVMOS Preis beträgt derzeit €0.00. Der Preis von Wrapped Evmos hat sich in den letzten 30 Tagen um -11.11% verändert. Sie können das Live-Wrapped Evmos-Diagramm verwenden, um den WEVMOS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Wrapped Evmos Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Wrapped Evmos Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an WEVMOS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 716,306,756.73 WEVMOS, bei einem maximalen Gesamtangebot von 1,000,000,000.00 WEVMOS.
Wo kann ich Wrapped Evmos kaufen?
Copy link to sectionSie können Wrapped Evmos, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Wrapped Evmos erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Wrapped Evmos investieren?
Copy link to sectionDer einfachste Weg, in Wrapped Evmos zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Wrapped Evmos