Unit Protocol Duck (DUCK)
Unit Protocol Duck (DUCK)
Der Preis von Unit Protocol Duck beträgt €3.14, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Unit Protocol Duck, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €3.22 |
24h Niedrig | €3.11 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #6681 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Unit Protocol Duck märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DUCK | €1,632.34 | - | - | 21,732 | Kürzlich |
2 |
![]() |
DUCK/DDIM | €0.03 | - | - | 2,142 | Kürzlich |
3 |
![]() |
USDC/DUCK | €0.88 | - | - | 14,192 | Kürzlich |
4 |
![]() |
DUCK/WBNB | €0.02 | - | - | 54 | Kürzlich |
5 |
![]() |
DUCK/USDT | €0.000586595520 | - | - | 445,729 | Kürzlich |
6 |
![]() |
DUCK/ETH | €8.38 | - | - | 0 | Kürzlich |
7 |
![]() |
DUCK/USDT | €0.001890870192 | €13.44 | €5.34 | 12,719 | Kürzlich |
8 |
![]() |
DUCK/ETH | €0.001873381248 | - | - | 5,491 | Kürzlich |
9 |
![]() |
DUCK/USDT | €0.001760744016 | €38.95 | €9.58 | 13,154 | Kürzlich |
10 |
![]() |
DUCK/ETH | €0.001754981712 | €15.15 | €63.16 | 4,918 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Unit Protocol Duck-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 14, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 6, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 5, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 4, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 3, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 2, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 31, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 28, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 25, 2025 | €3.15 | €3.15 | €3.13 | €3.14 | €0 | €0 |
Mar 24, 2025 | €3.14 | €3.23 | €3.11 | €3.15 | €0 | €0 |
Mar 23, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 22, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 20, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 19, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 18, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 17, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 16, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 13, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 12, 2025 | €3.15 | €3.17 | €3.09 | €3.13 | €0 | €0 |
Mar 11, 2025 | €4.37 | €4.37 | €3.15 | €3.15 | €8 | €0 |
Mar 10, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Mar 9, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Mar 7, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Mar 5, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Mar 4, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Mar 1, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 28, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 27, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 25, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 24, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 21, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 20, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 18, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 17, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 11, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 10, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 9, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 8, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 7, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 4, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 3, 2025 | €4.67 | €4.67 | €4.27 | €4.37 | €0 | €0 |
Feb 2, 2025 | €5.59 | €5.72 | €4.67 | €4.67 | €51 | €0 |
Jan 31, 2025 | €5.68 | €5.70 | €2.52 | €5.55 | €0 | €0 |
Jan 30, 2025 | €6.41 | €170,405.34 | €2.57 | €5.68 | €12 | €0 |
Jan 28, 2025 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 26, 2025 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 25, 2025 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 24, 2025 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 23, 2025 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 19, 2025 | €6.79 | €6.89 | €6.33 | €6.41 | €0 | €0 |
Jan 18, 2025 | €0.000586397441 | €6.88 | €0.000586397441 | €6.79 | €14 | €0 |
Jan 17, 2025 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0 | €0 |
Jan 16, 2025 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0 | €0 |
Jan 14, 2025 | €0.000586397441 | €0.000586397441 | €0.000585984254 | €0.000586397441 | €0 | €0 |
Jan 13, 2025 | €0.000586397441 | €0.000586397441 | €0.000585984289 | €0.000586397441 | €0 | €0 |
Jan 11, 2025 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0 | €0 |
Jan 9, 2025 | €0.000442599464 | €0.000586812361 | €0.000442599464 | €0.000586397441 | €0 | €0 |
Jan 8, 2025 | €0.000170490071 | €0.000878080924 | €0.000170396298 | €0.000442599464 | €397,598 | €0 |
Jan 7, 2025 | €0.000168548988 | €0.000172888011 | €0.000159795805 | €0.000170490071 | €1,552 | €0 |
Jan 6, 2025 | €0.000176968173 | €0.000182036140 | €0.000168485322 | €0.000168536842 | €419 | €0 |
Jan 5, 2025 | €0.000165050889 | €0.000237110841 | €0.000159277457 | €0.000176968173 | €1,317 | €0 |
Jan 3, 2025 | €0.000144527984 | €0.000172019685 | €0.000144517214 | €0.000163704590 | €518 | €0 |
Jan 1, 2025 | €0.000149814176 | €0.000170239367 | €0.000148992507 | €0.000149017409 | €704 | €0 |
Dec 31, 2024 | €0.000155966325 | €0.000157372482 | €0.000149794996 | €0.000149814176 | €341 | €0 |
Dec 29, 2024 | €0.000150377285 | €0.000157881678 | €0.000149624606 | €0.000149669152 | €239 | €0 |
Dec 28, 2024 | €0.000160060990 | €0.000162530304 | €0.000146432537 | €0.000150366040 | €62 | €0 |
Dec 27, 2024 | €0.000153533069 | €0.000166613718 | €0.000149517347 | €0.000160060990 | €438 | €0 |
Dec 25, 2024 | €0.000191045895 | €0.000230346121 | €0.000184674737 | €0.000184753802 | €164 | €0 |
Dec 24, 2024 | €0.000180020100 | €0.000197199655 | €4.92 | €0.000191045895 | €389 | €0 |
Dec 23, 2024 | €0.000193766920 | €0.000194046578 | €0.000167299292 | €0.000180020100 | €234 | €0 |
Dec 22, 2024 | €0.000222951317 | €0.000232207131 | €0.000188442020 | €0.000193766920 | €52 | €0 |
Dec 21, 2024 | €0.000193161875 | €0.000247995599 | €0.000193154530 | €0.000222951317 | €118 | €0 |
Dec 20, 2024 | €0.000198791918 | €0.000198905492 | €0.000192902742 | €0.000193161875 | €114 | €0 |
Dec 17, 2024 | €0.000235473654 | €0.000235502888 | €0.000201680298 | €0.000211927940 | €1,286 | €0 |
Dec 13, 2024 | €0.000241996456 | €0.000287573546 | €0.000225708244 | €0.000243276833 | €2,593 | €0 |
Dec 12, 2024 | €0.000238419641 | €0.000261488809 | €0.000162899015 | €0.000241996456 | €1,878 | €0 |
Dec 11, 2024 | €0.000242008447 | €0.000252410171 | €0.000147225294 | €0.000238419641 | €167 | €0 |
Dec 9, 2024 | €0.000262740372 | €0.000293633288 | €0.000246443510 | €0.000293568781 | €159 | €0 |
Dec 8, 2024 | €0.000272229700 | €0.000277111220 | €0.000251931012 | €0.000252738222 | €1,453 | €0 |
Dec 7, 2024 | €0.000241561520 | €0.000322298123 | €0.000241438209 | €0.000272216565 | €1,605 | €0 |
Dec 6, 2024 | €0.000231508644 | €0.000265359576 | €0.000219438652 | €0.000241561520 | €1,160 | €0 |
Dec 5, 2024 | €0.000234201653 | €0.000237856049 | €0.000223400580 | €0.000231816056 | €443 | €0 |
Dec 4, 2024 | €0.000260301533 | €0.000261209856 | €0.000176307485 | €0.000234201653 | €654 | €0 |
Dec 3, 2024 | €0.001824380361 | €0.001824380361 | €0.001803520688 | €0.001803520688 | €31 | €56,485 |
Dec 1, 2024 | €0.000233303045 | €0.000282269650 | €0.000216845143 | €0.000270930434 | €1,718 | €0 |
Nov 30, 2024 | €0.000249599127 | €0.000266706058 | €0.000196909795 | €0.000233303045 | €685 | €0 |
Nov 29, 2024 | €0.000231746893 | €0.000251563950 | €0.000174848942 | €0.000249599127 | €112 | €0 |
Nov 28, 2024 | €0.000202576826 | €0.000250852672 | €0.000139558801 | €0.000231746893 | €145 | €0 |
Nov 26, 2024 | €0.000200385381 | €0.000207089462 | €0.000184044951 | €0.000194873364 | €631 | €0 |
Nov 25, 2024 | €0.000218829777 | €0.000220440012 | €0.000185839187 | €0.000200385628 | €488 | €0 |
Nov 23, 2024 | €0.000251715973 | €0.000292837389 | €0.000198891209 | €0.000206630121 | €1,271 | €0 |
Nov 22, 2024 | €0.000224367035 | €0.000254994707 | €0.000224202298 | €0.000251715973 | €288 | €0 |
Nov 21, 2024 | €0.000219363075 | €0.000297480661 | €0.000219230103 | €0.000224367035 | €1,555 | €0 |
Nov 18, 2024 | €0.000191353964 | €0.000212362450 | €0.000183236089 | €0.000206288967 | €320 | €0 |
Nov 17, 2024 | €0.000188415925 | €0.000231782681 | €0.000182304433 | €0.000191353964 | €819 | €0 |
Nov 16, 2024 | €0.000176161372 | €0.000209630649 | €0.000123277571 | €0.000188411340 | €366 | €0 |
Nov 15, 2024 | €0.000171365820 | €0.000178076661 | €0.000123061408 | €0.000176135267 | €10 | €0 |
Nov 13, 2024 | €0.000189880703 | €0.000207541550 | €0.000158341477 | €0.000188192467 | €574 | €0 |
Nov 4, 2024 | €0.000141745481 | €0.000153459017 | €0.000140492109 | €0.000150582395 | €497 | €0 |
Unit Protocol Duck-Preisstatistiken
Advanced chart
Technical analysis
Über Unit Protocol Duck
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Unit Protocol Duck Preis heute?
Copy link to sectionDer DUCK Preis beträgt derzeit €3.14. Der Preis von Unit Protocol Duck hat sich in den letzten 30 Tagen um +0.01% verändert. Sie können das Live-Unit Protocol Duck-Diagramm verwenden, um den DUCK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Unit Protocol Duck Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Unit Protocol Duck Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DUCK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DUCK, bei einem maximalen Gesamtangebot von 0.00 DUCK.
Wo kann ich Unit Protocol Duck kaufen?
Copy link to sectionSie können Unit Protocol Duck, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Unit Protocol Duck erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Unit Protocol Duck investieren?
Copy link to sectionDer einfachste Weg, in Unit Protocol Duck zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Unit Protocol Duck