Stake DAO (SDT)
Stake DAO (SDT)
Der Preis von Stake DAO beträgt €0.22, eine Veränderung von +2.86% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Stake DAO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.003427450495 |
---|---|
24h Hoch | €0.23 |
24h Niedrig | €0.21 |
Marktkapitalisierung | €5.20M |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #1182 |
Umlaufversorgung | 23.90M |
Maximale Versorgung | 100M |
Stake DAO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDT/WETH | €0.22 | - | - | 954 | Kürzlich |
2 |
![]() |
SDT/WETH | €0.22 | - | - | 1,618 | Kürzlich |
3 |
![]() |
CRVFRAX/SDT | €0.86 | - | - | 1,050 | Kürzlich |
4 |
![]() |
SDT/WETH | €0.26 | - | - | 206 | Kürzlich |
5 |
![]() |
SDT/USDT | €0.37 | €286.76 | €374.46 | 52,982 | Kürzlich |
6 |
![]() |
SDT/USDT | €0.27 | €5.66 | €784.98 | 52,651 | Kürzlich |
7 |
![]() |
SDT/WETH | €0.29 | - | - | 959 | Kürzlich |
8 |
![]() |
CRVFRAX/SDT | €0.89 | - | - | 2,575 | Kürzlich |
9 |
![]() |
SDT/WETH | €0.28 | - | - | 698 | Kürzlich |
10 |
![]() |
SDT/WETH | €0.29 | - | - | 133 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Stake DAO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.21516 | €0.22570 | €0.21464 | €0.21698 | €0 | €5,185,037 |
Apr 6, 2025 | €0.23282 | €0.23504 | €0.20530 | €0.20700 | €17,321 | €4,946,670 |
Apr 5, 2025 | €0.23574 | €0.23885 | €0.23281 | €0.23282 | €0 | €5,563,519 |
Apr 4, 2025 | €0.23709 | €0.23709 | €0.23485 | €0.23574 | €421 | €5,633,439 |
Apr 1, 2025 | €0.23859 | €0.24742 | €0.23855 | €0.24742 | €0 | €5,912,499 |
Mar 29, 2025 | €0.24516 | €0.25070 | €0.23603 | €0.23603 | €0 | €5,640,438 |
Mar 28, 2025 | €0.25401 | €0.25799 | €0.24471 | €0.24516 | €1,257 | €5,858,604 |
Mar 26, 2025 | €0.25501 | €0.26020 | €0.25252 | €0.25252 | €0 | €6,034,353 |
Mar 25, 2025 | €0.25394 | €0.25813 | €0.25394 | €0.25501 | €0 | €6,093,840 |
Mar 23, 2025 | €0.24876 | €0.25156 | €0.24623 | €0.24758 | €0 | €5,916,328 |
Mar 21, 2025 | €0.24634 | €0.24748 | €0.24511 | €0.24716 | €3,721 | €5,906,406 |
Mar 18, 2025 | €0.25299 | €0.26752 | €0.24390 | €0.24470 | €71,584 | €5,847,638 |
Mar 16, 2025 | €0.24995 | €0.25177 | €0.24225 | €0.24574 | €4,277 | €5,872,451 |
Mar 14, 2025 | €0.23652 | €0.24366 | €0.23652 | €0.24097 | €2,794 | €5,758,437 |
Mar 12, 2025 | €0.24309 | €0.24309 | €0.23499 | €0.24055 | €0 | €5,748,459 |
Mar 10, 2025 | €0.24208 | €0.25609 | €0.22577 | €0.22907 | €12,011 | €5,473,952 |
Mar 9, 2025 | €0.26346 | €0.26347 | €0.24208 | €0.24208 | €4,186 | €5,784,965 |
Mar 8, 2025 | €0.26615 | €0.26626 | €0.26328 | €0.26346 | €0 | €6,295,900 |
Mar 6, 2025 | €0.27652 | €0.28428 | €0.27087 | €0.27126 | €16,665 | €6,482,207 |
Mar 5, 2025 | €0.25604 | €0.27652 | €0.25588 | €0.27652 | €0 | €6,607,963 |
Mar 4, 2025 | €0.25970 | €0.25976 | €0.25326 | €0.25604 | €0 | €6,118,403 |
Mar 3, 2025 | €0.29722 | €0.29722 | €0.25648 | €0.25970 | €20,382 | €6,206,059 |
Mar 2, 2025 | €0.26983 | €0.30200 | €0.26983 | €0.29722 | €25,182 | €7,102,486 |
Mar 1, 2025 | €0.26937 | €0.27436 | €0.26210 | €0.26983 | €20,252 | €6,448,046 |
Feb 28, 2025 | €0.27773 | €0.27833 | €0.25809 | €0.26937 | €9,317 | €6,437,033 |
Feb 27, 2025 | €0.28724 | €0.28724 | €0.27657 | €0.27773 | €3,800 | €6,636,904 |
Feb 24, 2025 | €0.33751 | €0.33751 | €0.30810 | €0.30810 | €703 | €7,362,536 |
Feb 23, 2025 | €0.32474 | €0.33862 | €0.32474 | €0.33751 | €1,847 | €8,065,315 |
Feb 21, 2025 | €0.31778 | €0.32603 | €0.31373 | €0.31373 | €2,736 | €7,497,181 |
Feb 20, 2025 | €0.32123 | €0.32305 | €0.31772 | €0.31778 | €1,515 | €7,593,800 |
Feb 18, 2025 | €0.33407 | €0.33407 | €0.30691 | €0.30712 | €3,327 | €7,339,275 |
Feb 17, 2025 | €0.32587 | €0.33407 | €0.32587 | €0.33407 | €796 | €7,983,184 |
Feb 16, 2025 | €0.32556 | €0.32796 | €0.32272 | €0.32587 | €964 | €7,787,267 |
Feb 15, 2025 | €0.32676 | €0.32773 | €0.31873 | €0.32556 | €2,907 | €7,779,849 |
Feb 14, 2025 | €0.32533 | €0.33011 | €0.31920 | €0.32676 | €2,654 | €7,808,412 |
Feb 11, 2025 | €0.32962 | €0.33198 | €0.32234 | €0.32234 | €662 | €7,702,857 |
Feb 8, 2025 | €0.32855 | €0.33136 | €0.32121 | €0.32121 | €38 | €7,675,982 |
Feb 6, 2025 | €0.33140 | €0.34164 | €0.32757 | €0.32757 | €703 | €7,827,844 |
Feb 5, 2025 | €0.32990 | €0.34212 | €0.32990 | €0.33140 | €2,414 | €7,919,277 |
Feb 3, 2025 | €0.37729 | €0.37731 | €0.30540 | €0.30540 | €225 | €7,297,960 |
Jan 31, 2025 | €0.42893 | €0.43100 | €0.41391 | €0.41391 | €11,462 | €9,891,118 |
Jan 30, 2025 | €0.41546 | €0.43717 | €0.41406 | €0.42893 | €7,389 | €10,250,028 |
Jan 29, 2025 | €0.42773 | €0.42773 | €0.41546 | €0.41546 | €197 | €9,928,211 |
Jan 28, 2025 | €0.42773 | €0.42773 | €0.42773 | €0.42773 | €0 | €10,221,311 |
Jan 27, 2025 | €0.44752 | €0.44752 | €0.42575 | €0.42773 | €159 | €10,221,311 |
Jan 26, 2025 | €0.44634 | €0.44752 | €0.44340 | €0.44752 | €370 | €10,694,224 |
Jan 25, 2025 | €0.45949 | €0.45949 | €0.43928 | €0.44634 | €20,581 | €10,666,037 |
Jan 23, 2025 | €0.43817 | €0.45401 | €0.42987 | €0.45243 | €21,733 | €10,811,582 |
Jan 22, 2025 | €0.48187 | €0.48995 | €0.39169 | €0.43817 | €56,845 | €10,470,737 |
Jan 21, 2025 | €0.48157 | €0.48187 | €0.48097 | €0.48187 | €0 | €11,515,024 |
Jan 20, 2025 | €0.50229 | €0.50229 | €0.46294 | €0.48157 | €15,994 | €11,508,022 |
Jan 19, 2025 | €0.48740 | €0.50229 | €0.48539 | €0.50229 | €1,687 | €12,002,987 |
Jan 16, 2025 | €0.49073 | €0.49327 | €0.47888 | €0.48091 | €3,620 | €11,492,073 |
Jan 14, 2025 | €0.44709 | €0.47204 | €0.44709 | €0.46542 | €7,455 | €11,121,966 |
Jan 13, 2025 | €0.45925 | €0.45925 | €0.43012 | €0.44709 | €5,143 | €10,683,988 |
Jan 11, 2025 | €0.46592 | €0.46592 | €0.45206 | €0.45206 | €2,598 | €10,802,655 |
Jan 10, 2025 | €0.44896 | €0.46592 | €0.44896 | €0.46592 | €3,235 | €11,133,898 |
Jan 9, 2025 | €0.46598 | €0.46598 | €0.44249 | €0.44896 | €3,507 | €10,728,677 |
Jan 8, 2025 | €0.48579 | €0.48579 | €0.45783 | €0.46598 | €4,507 | €11,135,442 |
Jan 7, 2025 | €0.48305 | €0.49299 | €0.48305 | €0.48579 | €5,082 | €11,608,870 |
Jan 3, 2025 | €0.48520 | €0.50317 | €0.48520 | €0.50317 | €7,935 | €12,024,130 |
Jan 1, 2025 | €0.47938 | €0.47938 | €0.47106 | €0.47110 | €3,976 | €11,257,738 |
Dec 31, 2024 | €0.48374 | €0.48374 | €0.47344 | €0.47938 | €4,583 | €11,455,615 |
Dec 30, 2024 | €0.48257 | €0.49396 | €0.48073 | €0.48374 | €8,875 | €11,559,744 |
Dec 24, 2024 | €0.52181 | €0.53510 | €0.52181 | €0.53510 | €1,363 | €12,787,241 |
Dec 23, 2024 | €0.49422 | €0.53131 | €0.48122 | €0.52181 | €40,285 | €12,469,577 |
Dec 21, 2024 | €0.49008 | €0.49880 | €0.48283 | €0.48921 | €1,016 | €11,690,597 |
Dec 20, 2024 | €0.50361 | €0.50361 | €0.49008 | €0.49008 | €1,521 | €11,711,264 |
Dec 19, 2024 | €0.55892 | €0.55892 | €0.50361 | €0.50361 | €2,560 | €12,034,585 |
Dec 17, 2024 | €0.60257 | €0.61196 | €0.57334 | €0.58548 | €11,928 | €13,991,010 |
Dec 16, 2024 | €0.57880 | €0.61092 | €0.57880 | €0.60257 | €7,547 | €14,399,409 |
Dec 15, 2024 | €0.51376 | €0.59800 | €0.51097 | €0.57880 | €50,925 | €13,831,319 |
Dec 13, 2024 | €0.52859 | €0.52961 | €0.51100 | €0.52961 | €3,345 | €12,656,020 |
Dec 12, 2024 | €0.49929 | €0.53079 | €0.49396 | €0.52859 | €13,185 | €12,631,617 |
Dec 8, 2024 | €0.64054 | €0.64902 | €0.63552 | €0.64902 | €6,194 | €15,509,354 |
Dec 6, 2024 | €0.63733 | €0.64562 | €0.60826 | €0.63587 | €24,463 | €15,195,205 |
Dec 5, 2024 | €0.64729 | €0.67914 | €0.61936 | €0.63733 | €32,674 | €15,230,088 |
Dec 4, 2024 | €0.35463 | €0.66758 | €0.35463 | €0.64729 | €132,000 | €15,468,152 |
Nov 29, 2024 | €0.26892 | €0.27336 | €0.26739 | €0.26998 | €4,271 | €6,451,671 |
Nov 28, 2024 | €0.26600 | €0.27371 | €0.26600 | €0.26892 | €3,349 | €6,426,347 |
Nov 27, 2024 | €0.26632 | €0.26913 | €0.26034 | €0.26600 | €8,290 | €6,356,495 |
Nov 26, 2024 | €0.28232 | €0.28232 | €0.26632 | €0.26632 | €788 | €6,364,183 |
Nov 25, 2024 | €0.27917 | €0.28232 | €0.27686 | €0.28232 | €1,010 | €6,746,627 |
Nov 24, 2024 | €0.27486 | €0.28060 | €0.27486 | €0.27917 | €3,658 | €6,671,262 |
Nov 22, 2024 | €0.27943 | €0.28059 | €0.26722 | €0.26722 | €889 | €6,385,604 |
Nov 20, 2024 | €0.25875 | €0.26705 | €0.25815 | €0.26521 | €4,853 | €6,337,535 |
Nov 19, 2024 | €0.24909 | €0.26605 | €0.24372 | €0.25875 | €18,610 | €6,183,316 |
Nov 17, 2024 | €0.24349 | €0.24376 | €0.24148 | €0.24148 | €115 | €5,770,598 |
Nov 16, 2024 | €0.23672 | €0.24928 | €0.23672 | €0.24349 | €5,809 | €5,818,667 |
Nov 14, 2024 | €0.24992 | €0.24992 | €0.24566 | €0.24566 | €417 | €5,870,488 |
Nov 8, 2024 | €0.22572 | €0.23621 | €0.22572 | €0.23503 | €2,663 | €5,616,408 |
Nov 6, 2024 | €0.20653 | €0.21909 | €0.20653 | €0.21909 | €1,892 | €5,235,561 |
Nov 1, 2024 | €0.21080 | €0.21730 | €0.21080 | €0.21377 | €2,968 | €151,478 |
Oct 30, 2024 | €0.22392 | €0.22784 | €0.22392 | €0.22784 | €131 | €161,451 |
Oct 28, 2024 | €0.21897 | €0.22525 | €0.21883 | €0.22525 | €125 | €159,610 |
Oct 19, 2024 | €0.23260 | €0.23326 | €0.23056 | €0.23326 | €37 | €165,292 |
Oct 14, 2024 | €0.23763 | €0.25310 | €0.23565 | €0.25012 | €3,244 | €177,235 |
Oct 12, 2024 | €0.23568 | €0.24153 | €0.23568 | €0.23936 | €1,549 | €169,610 |
Oct 10, 2024 | €0.22840 | €0.23324 | €0.22791 | €0.23266 | €2,742 | €164,862 |
Sep 29, 2024 | €0.24729 | €0.24862 | €0.24178 | €0.24178 | €7,537 | €171,327 |
Stake DAO-Preisstatistiken
Advanced chart
Technical analysis
Über Stake DAO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Stake DAO Preis heute?
Copy link to sectionDer SDT Preis beträgt derzeit €0.22. Der Preis von Stake DAO hat sich in den letzten 30 Tagen um -13.55% verändert. Sie können das Live-Stake DAO-Diagramm verwenden, um den SDT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Stake DAO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Stake DAO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SDT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 23,896,734.96 SDT, bei einem maximalen Gesamtangebot von 100,000,000.00 SDT.
Wo kann ich Stake DAO kaufen?
Copy link to sectionSie können Stake DAO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Stake DAO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Stake DAO investieren?
Copy link to sectionDer einfachste Weg, in Stake DAO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Stake DAO