Unicly (UNIC)
Unicly (UNIC)
Der Preis von Unicly beträgt €0.00, eine Veränderung von -5.63% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Unicly, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.04 |
---|---|
24h Hoch | €0.71 |
24h Niedrig | €0.64 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1M |
Unicly märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNIC/USDT | €1.05 | €55.36 | €142.63 | 80,360 | Kürzlich |
2 |
![]() |
UNIC/USDT | €1.51 | - | - | 15,754 | Kürzlich |
3 |
![]() |
UNIC/WETH | €0.66 | - | - | 1,724 | Kürzlich |
4 |
![]() |
UNIC/USDT | €2.72 | €20.86 | €11.31 | 89,647 | Kürzlich |
5 |
![]() |
UNIC/TWD | €0.85 | - | - | 0 | Kürzlich |
6 |
![]() |
UNIC/USDT | €1.84 | €1,095.62 | €869.92 | 140,425 | Kürzlich |
7 |
![]() |
UNIC/USDT | €1.81 | €33.19 | €85.72 | 16,320 | Kürzlich |
8 |
![]() |
UNIC/WETH | €1.85 | - | - | 0 | Kürzlich |
9 |
![]() |
UNIC/TWD | €1.97 | - | - | 1,994 | Kürzlich |
10 |
![]() |
UNIC/USDT | €1.82 | €1,272.30 | €631.17 | 134,898 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Unicly-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.70476 | €0.70476 | €0.63434 | €0.64812 | €1,499 | €0 |
May 31, 2024 | €0.76524 | €0.76524 | €0.76524 | €0.76524 | €0 | €0 |
May 24, 2024 | €0.74755 | €0.75452 | €0.72522 | €0.73879 | €0 | €0 |
May 22, 2024 | €0.60865 | €0.74106 | €0.60865 | €0.74085 | €0 | €0 |
May 18, 2024 | €0.61192 | €0.62082 | €0.61182 | €0.61756 | €4 | €0 |
May 14, 2024 | €0.58319 | €0.59124 | €0.57845 | €0.57951 | €0 | €0 |
Apr 30, 2024 | €0.69625 | €0.70069 | €0.64102 | €0.64335 | €0 | €0 |
Apr 24, 2024 | €0.69578 | €0.71072 | €0.67951 | €0.68046 | €53 | €0 |
Apr 20, 2024 | €0.65229 | €0.68646 | €0.65229 | €0.68646 | €0 | €0 |
Apr 19, 2024 | €0.65229 | €0.65229 | €0.65229 | €0.65229 | €0 | €0 |
Apr 14, 2024 | €0.76832 | €0.76832 | €0.76832 | €0.76832 | €0 | €0 |
Apr 3, 2024 | €0.71965 | €0.73343 | €0.71406 | €0.72718 | €0 | €0 |
Mar 21, 2024 | €0.78454 | €0.78454 | €0.75390 | €0.76639 | €0 | €0 |
Mar 9, 2024 | €0.80169 | €0.80169 | €0.80169 | €0.80169 | €0 | €0 |
Feb 23, 2024 | €0.67400 | €0.67400 | €0.67400 | €0.67400 | €0 | €0 |
Feb 20, 2024 | €0.65495 | €0.69645 | €0.65495 | €0.69645 | €0 | €0 |
Feb 10, 2024 | €0.55592 | €0.55592 | €0.55592 | €0.55592 | €0 | €0 |
Feb 9, 2024 | €0.55592 | €0.55592 | €0.55592 | €0.55592 | €0 | €0 |
Feb 3, 2024 | €0.55306 | €0.55306 | €0.55306 | €0.55306 | €0 | €0 |
Feb 1, 2024 | €0.71011 | €0.71011 | €0.54190 | €0.54974 | €1,036 | €0 |
Jan 31, 2024 | €0.71011 | €0.71011 | €0.71011 | €0.71011 | €0 | €0 |
Jan 28, 2024 | €0.70744 | €0.70880 | €0.70743 | €0.70873 | €0 | €0 |
Jan 27, 2024 | €0.70930 | €0.70931 | €0.70667 | €0.70744 | €395 | €0 |
Jan 26, 2024 | €0.67465 | €0.70984 | €0.67443 | €0.70930 | €117 | €0 |
Jan 25, 2024 | €0.82597 | €0.96806 | €0.67389 | €0.67465 | €6,268 | €0 |
Jan 23, 2024 | €1.32 | €1.41 | €0.79823 | €0.80695 | €72,549 | €0 |
Jan 22, 2024 | €2.62 | €2.62 | €1.32 | €1.32 | €85,111 | €0 |
Jan 11, 2024 | €3.19 | €3.37 | €3.05 | €3.06 | €79,308 | €0 |
Jan 10, 2024 | €3.28 | €3.33 | €3.06 | €3.21 | €63,217 | €0 |
Jan 6, 2024 | €2.95 | €3.43 | €2.83 | €3.28 | €133,661 | €0 |
Jan 5, 2024 | €3.09 | €3.34 | €2.71 | €2.95 | €72,921 | €0 |
Jan 4, 2024 | €3.16 | €3.17 | €2.77 | €3.09 | €117,898 | €0 |
Jan 2, 2024 | €2.68 | €2.82 | €2.67 | €2.70 | €100,543 | €0 |
Dec 29, 2023 | €2.61 | €2.81 | €2.58 | €2.61 | €119,556 | €0 |
Dec 27, 2023 | €2.53 | €2.71 | €2.52 | €2.70 | €106,454 | €0 |
Dec 25, 2023 | €2.75 | €2.75 | €2.64 | €2.69 | €117,006 | €0 |
Dec 19, 2023 | €1.99 | €2.42 | €1.99 | €2.35 | €115,280 | €0 |
Dec 18, 2023 | €2.05 | €2.20 | €1.96 | €1.99 | €99,420 | €0 |
Dec 17, 2023 | €2.09 | €2.15 | €2.06 | €2.07 | €90,666 | €0 |
Dec 15, 2023 | €2.59 | €2.61 | €2.35 | €2.38 | €91,639 | €0 |
Dec 14, 2023 | €2.20 | €2.76 | €2.16 | €2.61 | €109,106 | €0 |
Dec 11, 2023 | €2.18 | €2.19 | €1.98 | €2.02 | €99,333 | €0 |
Dec 10, 2023 | €2.13 | €2.21 | €2.09 | €2.18 | €94,639 | €0 |
Dec 9, 2023 | €2.20 | €2.21 | €2.06 | €2.13 | €106,359 | €0 |
Dec 8, 2023 | €2.26 | €2.29 | €2.18 | €2.20 | €53,846 | €0 |
Dec 7, 2023 | €2.17 | €2.41 | €2.05 | €2.26 | €134,535 | €0 |
Dec 6, 2023 | €1.98 | €2.49 | €1.98 | €2.17 | €241,280 | €0 |
Dec 4, 2023 | €1.95 | €2.04 | €1.95 | €2.03 | €95,235 | €0 |
Nov 29, 2023 | €1.82 | €1.85 | €1.81 | €1.82 | €147,113 | €0 |
Nov 28, 2023 | €1.81 | €1.85 | €1.80 | €1.82 | €123,516 | €0 |
Nov 27, 2023 | €1.87 | €1.88 | €1.79 | €1.81 | €145,930 | €0 |
Nov 24, 2023 | €1.84 | €1.90 | €1.81 | €1.83 | €121,124 | €0 |
Nov 22, 2023 | €1.77 | €1.84 | €1.77 | €1.84 | €137,690 | €0 |
Nov 12, 2023 | €1.81 | €1.84 | €1.80 | €1.81 | €124,180 | €0 |
Nov 11, 2023 | €1.89 | €1.90 | €1.81 | €1.81 | €129,479 | €0 |
Nov 10, 2023 | €1.85 | €1.89 | €1.81 | €1.89 | €144,741 | €0 |
Nov 8, 2023 | €1.73 | €1.78 | €1.72 | €1.77 | €139,844 | €0 |
Nov 6, 2023 | €1.72 | €1.74 | €1.72 | €1.73 | €123,754 | €0 |
Nov 4, 2023 | €1.70 | €1.70 | €1.65 | €1.68 | €112,807 | €0 |
Nov 3, 2023 | €1.69 | €1.74 | €1.67 | €1.70 | €139,917 | €0 |
Nov 2, 2023 | €1.69 | €1.72 | €1.67 | €1.69 | €152,984 | €0 |
Oct 31, 2023 | €1.67 | €1.73 | €1.63 | €1.63 | €135,193 | €0 |
Oct 30, 2023 | €1.72 | €1.73 | €1.66 | €1.67 | €154,214 | €0 |
Oct 29, 2023 | €1.74 | €1.74 | €1.71 | €1.73 | €138,014 | €0 |
Oct 24, 2023 | €1.51 | €1.56 | €1.46 | €1.47 | €138,837 | €0 |
Oct 23, 2023 | €1.66 | €1.68 | €1.48 | €1.50 | €156,346 | €0 |
Oct 21, 2023 | €1.67 | €1.71 | €1.65 | €1.69 | €136,668 | €0 |
Oct 15, 2023 | €1.63 | €1.66 | €1.63 | €1.65 | €13,136 | €0 |
Oct 10, 2023 | €1.47 | €1.51 | €1.44 | €1.50 | €2,197 | €0 |
Oct 9, 2023 | €1.52 | €1.54 | €1.45 | €1.47 | €4,465 | €0 |
Oct 7, 2023 | €1.66 | €1.66 | €1.52 | €1.53 | €4,798 | €0 |
Oct 3, 2023 | €1.68 | €1.69 | €1.67 | €1.68 | €1,823 | €0 |
Sep 28, 2023 | €1.68 | €1.96 | €1.67 | €1.88 | €122,573 | €0 |
Sep 26, 2023 | €1.94 | €2.01 | €1.81 | €1.87 | €113,668 | €0 |
Sep 24, 2023 | €1.64 | €1.65 | €1.44 | €1.45 | €104,318 | €0 |
Sep 23, 2023 | €1.58 | €1.75 | €1.56 | €1.64 | €117,664 | €0 |
Sep 21, 2023 | €1.63 | €1.66 | €1.59 | €1.61 | €107,732 | €0 |
Sep 19, 2023 | €1.84 | €1.88 | €1.72 | €1.75 | €77,011 | €0 |
Sep 18, 2023 | €1.87 | €1.96 | €1.72 | €1.84 | €81,226 | €0 |
Sep 17, 2023 | €2.01 | €4.79 | €1.85 | €1.86 | €729,392 | €0 |
Sep 15, 2023 | €1.89 | €2.01 | €1.89 | €2.00 | €122,537 | €0 |
Sep 8, 2023 | €1.68 | €1.69 | €1.57 | €1.57 | €114,220 | €0 |
Sep 3, 2023 | €1.68 | €1.79 | €1.67 | €1.78 | €94,567 | €0 |
Sep 2, 2023 | €1.77 | €1.78 | €1.68 | €1.68 | €107,881 | €0 |
Aug 31, 2023 | €1.81 | €1.86 | €1.77 | €1.77 | €107,242 | €0 |
Aug 30, 2023 | €1.78 | €1.84 | €1.76 | €1.81 | €159,653 | €0 |
Aug 29, 2023 | €1.76 | €1.80 | €1.75 | €1.78 | €121,298 | €0 |
Aug 28, 2023 | €1.77 | €1.77 | €1.74 | €1.76 | €143,366 | €0 |
Aug 27, 2023 | €1.86 | €1.86 | €1.76 | €1.77 | €136,769 | €0 |
Aug 26, 2023 | €1.86 | €1.87 | €1.85 | €1.86 | €131,385 | €0 |
Aug 25, 2023 | €1.87 | €1.88 | €1.86 | €1.86 | €146,818 | €0 |
Aug 24, 2023 | €1.87 | €1.88 | €1.86 | €1.87 | €150,480 | €0 |
Aug 23, 2023 | €1.87 | €1.88 | €1.85 | €1.87 | €155,436 | €0 |
Aug 22, 2023 | €1.93 | €1.94 | €1.86 | €1.87 | €158,340 | €0 |
Aug 21, 2023 | €1.92 | €1.94 | €1.92 | €1.93 | €170,007 | €0 |
Aug 20, 2023 | €1.93 | €1.94 | €1.91 | €1.92 | €151,550 | €0 |
Aug 19, 2023 | €1.92 | €1.95 | €1.91 | €1.93 | €153,260 | €0 |
Aug 18, 2023 | €1.89 | €1.93 | €1.87 | €1.92 | €218,572 | €0 |
Aug 17, 2023 | €1.99 | €1.99 | €1.88 | €1.89 | €210,621 | €0 |
Aug 16, 2023 | €2.03 | €2.05 | €1.99 | €1.99 | €173,483 | €0 |
Unicly-Preisstatistiken
Advanced chart
Technical analysis
Über Unicly
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Unicly Preis heute?
Copy link to sectionDer UNIC Preis beträgt derzeit €0.00. Der Preis von Unicly hat sich in den letzten 30 Tagen um +8.37% verändert. Sie können das Live-Unicly-Diagramm verwenden, um den UNIC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Unicly Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Unicly Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an UNIC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 UNIC, bei einem maximalen Gesamtangebot von 1,000,000.00 UNIC.
Wo kann ich Unicly kaufen?
Copy link to sectionSie können Unicly, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Unicly erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Unicly investieren?
Copy link to sectionDer einfachste Weg, in Unicly zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Unicly