Electric Vehicle Zone (EVZ)
Electric Vehicle Zone (EVZ)
Der Preis von Electric Vehicle Zone beträgt €0.001979660405, eine Veränderung von -0.71% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Electric Vehicle Zone, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000075974741 |
---|---|
24h Hoch | €0.002083043614 |
24h Niedrig | €0.001953860852 |
Marktkapitalisierung | €16.44M |
Trading-Volumen (24h) | €180.99K |
Marktdominanz | - |
Marktrang | #773 |
Umlaufversorgung | 8.30B |
Maximale Versorgung | 8.42B |
Electric Vehicle Zone märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVZ/KRW | €0.001965830944 | €3,922.84 | €14,184.85 | 176,799 | Kürzlich |
2 |
![]() |
EVZ/KRW | €0.01 | €51.97 | €2.48 | 46 | Kürzlich |
3 |
![]() |
EVZ/USDT | €0.007771189552 | €3.80 | €16.47 | 2,501 | Kürzlich |
4 |
![]() |
EVZ/KRW | €0.007611899008 | €2,598.56 | €25,771.68 | 105,831 | Kürzlich |
5 |
![]() |
EVZ/KRW | €0.007768490912 | €5,403.45 | €4,579.40 | 71,163 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Electric Vehicle Zone-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002083043615 | €0.002083043615 | €0.001953860852 | €0.002000727214 | €185,954 | €16,615,048 |
Apr 14, 2025 | €0.002032591479 | €0.002083043615 | €0.002004224417 | €0.002083043615 | €70,110 | €17,298,645 |
Apr 6, 2025 | €0.002341263575 | €0.002485546519 | €0.002046029147 | €0.002097558770 | €303,600 | €4,726,580 |
Apr 5, 2025 | €0.002295793276 | €0.002375818734 | €0.002241970587 | €0.002341263575 | €118,988 | €5,275,738 |
Apr 4, 2025 | €0.002188158173 | €0.002515072899 | €0.002167217698 | €0.002295793276 | €402,296 | €5,173,277 |
Apr 3, 2025 | €0.002210431890 | €0.002246732294 | €0.002068431956 | €0.002188158173 | €75,512 | €4,930,735 |
Apr 2, 2025 | €0.002339266025 | €0.002339266025 | €0.002195957029 | €0.002210431890 | €87,254 | €4,980,926 |
Mar 31, 2025 | €0.002403955386 | €0.002406856256 | €0.002309645024 | €0.002373185229 | €75,337 | €5,350,376 |
Mar 30, 2025 | €0.002435847660 | €0.002467138194 | €0.002378682263 | €0.002403955386 | €56,664 | €5,417,006 |
Mar 29, 2025 | €0.002469002590 | €0.002504206485 | €0.002377478781 | €0.002435847660 | €120,687 | €5,488,871 |
Mar 27, 2025 | €0.002499341135 | €0.002551778466 | €0.002480601916 | €0.002546334994 | €53,291 | €5,737,840 |
Mar 26, 2025 | €0.002487930670 | €0.002554086332 | €0.002479812672 | €0.002499341135 | €78,895 | €5,631,946 |
Mar 25, 2025 | €0.002506773532 | €0.002656012466 | €0.002474646062 | €0.002487930670 | €458,458 | €5,606,234 |
Mar 24, 2025 | €0.002503762862 | €0.002634765798 | €0.002430823407 | €0.002506773532 | €284,480 | €5,648,694 |
Mar 22, 2025 | €0.002490440153 | €0.002548385440 | €0.002427227005 | €0.002444732497 | €128,309 | €5,508,892 |
Mar 20, 2025 | €0.002568429546 | €0.002720270455 | €0.002499183509 | €0.002558640962 | €320,682 | €5,765,570 |
Mar 17, 2025 | €0.002597588660 | €0.002794554564 | €0.002504750055 | €0.002584668500 | €339,842 | €5,813,881 |
Mar 16, 2025 | €0.002595771062 | €0.002755529582 | €0.002522599221 | €0.002597588660 | €352,132 | €5,842,944 |
Mar 15, 2025 | €0.002501188486 | €0.002605455485 | €0.002490158765 | €0.002584185521 | €45,505 | €5,812,795 |
Mar 14, 2025 | €0.002442561224 | €0.002579844504 | €0.002436340570 | €0.002501188486 | €36,184 | €5,626,104 |
Mar 13, 2025 | €0.002484582030 | €0.002510665835 | €0.002381534475 | €0.002442561224 | €35,511 | €5,494,229 |
Mar 12, 2025 | €0.002513599124 | €0.002579138888 | €0.002422606078 | €0.002484582030 | €57,769 | €5,588,750 |
Mar 11, 2025 | €0.002441454593 | €0.002555672802 | €0.002153745036 | €0.002513599124 | €92,289 | €5,654,020 |
Mar 6, 2025 | €0.003007896986 | €0.003118082602 | €0.002890049556 | €0.002982337934 | €194,106 | €6,708,388 |
Mar 5, 2025 | €0.002946191261 | €0.003027058133 | €0.002859113214 | €0.003007896986 | €73,779 | €6,765,880 |
Mar 4, 2025 | €0.003014753317 | €0.003059024311 | €0.002834633167 | €0.002946191261 | €117,552 | €6,627,081 |
Mar 3, 2025 | €0.003229121850 | €0.003229121850 | €0.002989173791 | €0.003014753317 | €134,367 | €6,781,302 |
Mar 2, 2025 | €0.003157157331 | €0.003235779833 | €0.002996141743 | €0.003229121850 | €185,294 | €7,263,497 |
Mar 1, 2025 | €0.003087549759 | €0.003220106787 | €0.003065759563 | €0.003157157331 | €57,319 | €7,101,622 |
Feb 28, 2025 | €0.003185217514 | €0.003188575488 | €0.002968505502 | €0.003087549759 | €171,640 | €6,945,048 |
Feb 26, 2025 | €0.003189743668 | €0.003381458300 | €0.003091120419 | €0.003136898178 | €148,424 | €7,056,051 |
Feb 25, 2025 | €0.003331499598 | €0.003766308044 | €0.002959766866 | €0.003189743668 | €936,717 | €7,174,921 |
Feb 24, 2025 | €0.003546627040 | €0.003654426102 | €0.003332737383 | €0.003332737383 | €255,511 | €7,493,782 |
Feb 23, 2025 | €0.003530615180 | €0.003558943855 | €0.003473341987 | €0.003549874019 | €65,861 | €7,984,988 |
Feb 22, 2025 | €0.003563622545 | €0.003591358093 | €0.003473341987 | €0.003530615180 | €111,335 | €7,941,667 |
Feb 20, 2025 | €0.003487652532 | €0.003731613325 | €0.003440253447 | €0.003520183308 | €236,047 | €7,918,202 |
Feb 18, 2025 | €0.003707186508 | €0.003708418487 | €0.003397264054 | €0.003519362921 | €155,744 | €7,916,357 |
Feb 10, 2025 | €0.003701040534 | €0.003867106222 | €0.003587657389 | €0.003673034231 | €314,524 | €8,262,021 |
Feb 9, 2025 | €0.003764115695 | €0.003902896340 | €0.003517275387 | €0.003701040534 | €209,706 | €8,325,017 |
Feb 8, 2025 | €0.003745267757 | €0.003860787379 | €0.003618196172 | €0.003764115695 | €294,464 | €8,466,897 |
Feb 7, 2025 | €0.003818239006 | €0.004057176906 | €0.003679822391 | €0.003745267757 | €262,758 | €8,424,501 |
Feb 6, 2025 | €0.003932609067 | €0.004131969038 | €0.003752406586 | €0.003818239006 | €404,710 | €8,588,640 |
Feb 5, 2025 | €0.003963800621 | €0.004107967059 | €0.003897389188 | €0.003932609067 | €133,920 | €8,845,901 |
Feb 4, 2025 | €0.004199631028 | €0.004205665245 | €0.003764496157 | €0.003963800621 | €213,351 | €8,916,063 |
Feb 3, 2025 | €0.004020960659 | €0.004206414935 | €0.003472150165 | €0.004199631028 | €457,576 | €9,446,533 |
Feb 2, 2025 | €0.004672303365 | €0.004686263222 | €0.004012548395 | €0.004045238158 | €808,741 | €9,099,246 |
Jan 31, 2025 | €0.004516411877 | €0.005105887576 | €0.004440751736 | €0.004642562801 | €3,000,787 | €10,442,851 |
Jan 30, 2025 | €0.004464266696 | €0.004788189148 | €0.004357093666 | €0.004516411877 | €818,825 | €10,159,091 |
Jan 29, 2025 | €0.004362990569 | €0.004805221158 | €0.004281105052 | €0.004464266696 | €920,139 | €10,041,797 |
Jan 28, 2025 | €0.004353577126 | €0.004599098205 | €0.004214639651 | €0.004355212618 | €733,234 | €9,796,494 |
Jan 27, 2025 | €0.004445884556 | €0.004769460339 | €0.004167743285 | €0.004353907792 | €1,068,917 | €9,794,494 |
Jan 26, 2025 | €0.004435976580 | €0.005384199842 | €0.004379657402 | €0.004445884556 | €4,120,097 | €10,000,449 |
Jan 25, 2025 | €0.004146929410 | €0.004750068199 | €0.004112887453 | €0.004435976580 | €2,865,286 | €9,978,162 |
Jan 24, 2025 | €0.003818168137 | €0.004271062857 | €0.003775626615 | €0.004146929410 | €550,561 | €9,327,987 |
Jan 22, 2025 | €0.003938800737 | €0.004029750664 | €0.003806450312 | €0.003862708948 | €1,857,585 | €8,688,670 |
Jan 18, 2025 | €0.004141727045 | €0.004178143168 | €0.004065860122 | €0.004081640442 | €238,432 | €9,172,965 |
Jan 16, 2025 | €0.004138210106 | €0.004165713722 | €0.004011765407 | €0.004058159546 | €820,920 | €9,120,195 |
Jan 15, 2025 | €0.003991461950 | €0.004219519489 | €0.003883576282 | €0.004138210106 | €1,549,580 | €9,300,098 |
Jan 14, 2025 | €0.004045984319 | €0.004195456984 | €0.003951752455 | €0.003991461950 | €309,666 | €8,970,300 |
Jan 12, 2025 | €0.004057490376 | €0.004175399457 | €0.004020931073 | €0.004020931073 | €195,126 | €9,036,528 |
Jan 11, 2025 | €0.004152925430 | €0.004196741525 | €0.004025078470 | €0.004057490376 | €282,777 | €9,118,691 |
Jan 9, 2025 | €0.003929843206 | €0.004259433614 | €0.003873908544 | €0.004013480163 | €510,980 | €9,019,783 |
Jan 8, 2025 | €0.004085236625 | €0.004111436166 | €0.003837534792 | €0.003929843206 | €412,172 | €8,831,820 |
Jan 7, 2025 | €0.004172746031 | €0.004259507775 | €0.004031247825 | €0.004063312278 | €416,180 | €9,131,775 |
Jan 5, 2025 | €0.004110733739 | €0.004162004813 | €0.004059446991 | €0.004102892281 | €275,356 | €9,220,726 |
Jan 4, 2025 | €0.004097463579 | €0.004186132377 | €0.004072033422 | €0.004110733739 | €235,393 | €9,238,348 |
Jan 3, 2025 | €0.004029901395 | €0.004110733739 | €0.004012437036 | €0.004097463579 | €188,084 | €9,208,525 |
Jan 2, 2025 | €0.003977804092 | €0.004089465196 | €0.003970256410 | €0.004029901395 | €237,916 | €9,056,688 |
Jan 1, 2025 | €0.003905885585 | €0.004088481048 | €0.003898104936 | €0.003977804092 | €942,788 | €8,939,606 |
Dec 31, 2024 | €0.003949802963 | €0.004196453122 | €0.003891521311 | €0.003904688562 | €653,067 | €8,775,288 |
Dec 29, 2024 | €0.004073400238 | €0.004121428539 | €0.003943723827 | €0.003976146000 | €1,111,461 | €8,935,880 |
Dec 26, 2024 | €0.004187898104 | €0.004504855559 | €0.003944437379 | €0.003991408386 | €1,171,600 | €8,970,180 |
Dec 25, 2024 | €0.004262786621 | €0.004353394578 | €0.004091161063 | €0.004223100726 | €783,574 | €9,411,766 |
Dec 23, 2024 | €0.004184036246 | €0.004387617111 | €0.004076013029 | €0.004288560537 | €993,897 | €9,637,991 |
Dec 22, 2024 | €0.004267339224 | €0.004416972622 | €0.004110127902 | €0.004184036246 | €887,159 | €9,403,086 |
Dec 19, 2024 | €0.004254549912 | €0.004402140691 | €0.003974414981 | €0.004038141674 | €956,287 | €9,075,207 |
Dec 14, 2024 | €0.004626022502 | €0.005663410359 | €0.004561301334 | €0.005004487234 | €7,060,346 | €11,087,461 |
Dec 12, 2024 | €0.004383186390 | €0.004467761329 | €0.004270879436 | €0.004287719413 | €314,609 | €9,627,526 |
Dec 10, 2024 | €0.004228611011 | €0.004383119913 | €0.003858935993 | €0.004139887312 | €924,900 | €9,295,588 |
Dec 8, 2024 | €0.004596428135 | €0.004863994387 | €0.004591461709 | €0.004742654049 | €532,657 | €10,649,023 |
Dec 7, 2024 | €0.004591461709 | €0.004667820523 | €0.004538072619 | €0.004600773759 | €269,908 | €10,330,449 |
Dec 6, 2024 | €0.004622341918 | €0.004697835980 | €0.004489003216 | €0.004591461709 | €733,014 | €10,309,540 |
Dec 5, 2024 | €0.004861988630 | €0.004925567843 | €0.004551484729 | €0.004623207929 | €2,084,206 | €10,380,822 |
Dec 4, 2024 | €0.004370241204 | €0.005369785505 | €0.004344631201 | €0.004864493196 | €4,327,649 | €10,916,974 |
Dec 3, 2024 | €0.004471676103 | €0.004613332865 | €0.003426294129 | €0.004370241204 | €1,418,914 | €9,812,818 |
Nov 30, 2024 | €0.004537113511 | €0.004579684395 | €0.004490195345 | €0.004551062156 | €373,672 | €10,218,828 |
Nov 29, 2024 | €0.004567728377 | €0.004584031678 | €0.004486308073 | €0.004537113511 | €310,435 | €10,187,508 |
Nov 28, 2024 | €0.004609046429 | €0.004635595467 | €0.004504173919 | €0.004567728377 | €379,470 | €10,256,250 |
Nov 27, 2024 | €0.004553602083 | €0.004642432404 | €0.004414730521 | €0.004609046429 | €583,684 | €10,349,024 |
Nov 25, 2024 | €0.004440999471 | €0.004597654016 | €0.004345235570 | €0.004417328159 | €630,125 | €9,918,546 |
Nov 24, 2024 | €0.004354356751 | €0.004541993198 | €0.004264900926 | €0.004440999471 | €492,055 | €9,971,696 |
Nov 23, 2024 | €0.004262381044 | €0.004773287196 | €0.004169775367 | €0.004353726780 | €711,964 | €9,775,737 |
Nov 22, 2024 | €0.004363312259 | €0.004379134516 | €0.004228160027 | €0.004262381044 | €474,566 | €9,570,632 |
Nov 21, 2024 | €0.004403057527 | €0.004671613074 | €0.004137785843 | €0.004363312259 | €2,051,233 | €9,797,260 |
Nov 20, 2024 | €0.004240087409 | €0.004751924995 | €0.004110714018 | €0.004389139817 | €2,327,459 | €9,855,252 |
Nov 19, 2024 | €0.004308295916 | €0.004354303391 | €0.004192013003 | €0.004240087409 | €349,111 | €9,427,292 |
Nov 18, 2024 | €0.004218795372 | €0.004382677755 | €0.004190938467 | €0.004308295916 | €464,335 | €9,578,945 |
Nov 17, 2024 | €0.004177038165 | €0.004332964020 | €0.004034423053 | €0.004218795372 | €333,287 | €9,379,952 |
Nov 16, 2024 | €0.004083862958 | €0.004210631947 | €0.004054706091 | €0.004177038165 | €178,208 | €9,287,110 |
Nov 15, 2024 | €0.003894868577 | €0.004220983457 | €0.003865319555 | €0.004148377790 | €663,984 | €9,223,388 |
Electric Vehicle Zone-Preisstatistiken
Advanced chart
Technical analysis
Über Electric Vehicle Zone
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Electric Vehicle Zone Preis heute?
Copy link to sectionDer EVZ Preis beträgt derzeit €0.001979660405. Der Preis von Electric Vehicle Zone hat sich in den letzten 30 Tagen um -24.00% verändert. Sie können das Live-Electric Vehicle Zone-Diagramm verwenden, um den EVZ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Electric Vehicle Zone Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Electric Vehicle Zone Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EVZ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 8,304,504,456.71 EVZ, bei einem maximalen Gesamtangebot von 8,420,257,833.00 EVZ.
Wo kann ich Electric Vehicle Zone kaufen?
Copy link to sectionSie können Electric Vehicle Zone, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Electric Vehicle Zone erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Electric Vehicle Zone investieren?
Copy link to sectionDer einfachste Weg, in Electric Vehicle Zone zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Electric Vehicle Zone