Elitium (EUM)
Elitium (EUM)
Der Preis von Elitium beträgt €0.00, eine Veränderung von +0.07% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Elitium, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000015707803 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 27.92M |
Maximale Versorgung | 332.20M |
Elitium märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EUM/ETH | €0.49 | - | - | 16 | Kürzlich |
2 |
![]() |
EUM/USDT | €0.03 | - | - | 0 | Kürzlich |
3 |
![]() |
EUM/BTC | €0.67 | €25.26 | €27.10 | 0 | Kürzlich |
4 |
![]() |
EUM/ETH | €0.52 | €23.74 | €1.94 | 47,922 | Kürzlich |
5 |
![]() |
EUM/USDT | €0.54 | - | - | 0 | Kürzlich |
6 |
![]() |
EUM/ETH | €0.35 | - | - | 2,156 | Kürzlich |
7 |
![]() |
EUM/USDT | €0.54 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Elitium-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.03185 | €0.03185 | €0.03185 | €0.03185 | €0 | €889,209 |
Aug 13, 2024 | €0.03186 | €0.03190 | €0.03185 | €0.03187 | €0 | €889,575 |
Jul 18, 2024 | €0.03185 | €0.03189 | €0.03184 | €0.03185 | €0 | €889,119 |
Jul 10, 2024 | €0.03185 | €0.03190 | €0.03184 | €0.03185 | €0 | €889,076 |
Jul 7, 2024 | €0.03185 | €0.03188 | €0.03184 | €0.03185 | €0 | €889,115 |
May 25, 2024 | €0.03185 | €0.03187 | €0.03184 | €0.03185 | €0 | €889,102 |
May 24, 2024 | €0.03184 | €0.03187 | €0.03182 | €0.03185 | €0 | €889,078 |
May 20, 2024 | €0.03185 | €0.03189 | €0.03185 | €0.03186 | €0 | €889,345 |
Apr 29, 2024 | €0.03185 | €0.03189 | €0.03183 | €0.03184 | €0 | €888,969 |
Apr 25, 2024 | €0.03184 | €0.03188 | €0.03183 | €0.03185 | €0 | €889,030 |
Apr 24, 2024 | €0.03186 | €0.03188 | €0.03182 | €0.03184 | €0 | €888,925 |
Apr 20, 2024 | €0.03187 | €0.03189 | €0.03186 | €0.03187 | €0 | €889,608 |
Apr 17, 2024 | €0.03187 | €0.03189 | €0.03184 | €0.03186 | €0 | €889,294 |
Apr 15, 2024 | €0.03189 | €0.03191 | €0.03186 | €0.03186 | €0 | €889,444 |
Apr 13, 2024 | €0.03187 | €0.03195 | €0.03183 | €0.03189 | €0 | €890,277 |
Apr 9, 2024 | €0.03185 | €0.03188 | €0.03184 | €0.03184 | €0 | €888,921 |
Apr 8, 2024 | €0.03185 | €0.03187 | €0.03184 | €0.03185 | €0 | €889,154 |
Apr 7, 2024 | €0.03186 | €0.03187 | €0.03184 | €0.03185 | €0 | €889,196 |
Apr 3, 2024 | €0.03186 | €0.03188 | €0.03184 | €0.03186 | €0 | €889,479 |
Mar 23, 2024 | €0.03186 | €0.03187 | €0.03185 | €0.03186 | €0 | €889,515 |
Mar 18, 2024 | €0.03183 | €0.03187 | €0.03182 | €0.03186 | €0 | €889,331 |
Mar 13, 2024 | €0.03186 | €0.03190 | €0.03184 | €0.03187 | €0 | €889,707 |
Mar 2, 2024 | €0.03188 | €0.03190 | €0.03185 | €0.03188 | €0 | €889,865 |
Feb 28, 2024 | €0.03187 | €0.03190 | €0.03181 | €0.03188 | €0 | €890,072 |
Feb 27, 2024 | €0.03187 | €0.03189 | €0.03185 | €0.03187 | €0 | €889,572 |
Feb 24, 2024 | €0.03185 | €0.03186 | €0.03184 | €0.03185 | €0 | €889,216 |
Feb 22, 2024 | €0.03185 | €0.03186 | €0.03182 | €0.03183 | €0 | €888,672 |
Feb 21, 2024 | €0.03185 | €0.03186 | €0.03183 | €0.03185 | €0 | €889,272 |
Feb 16, 2024 | €0.03188 | €0.03189 | €0.03185 | €0.03188 | €0 | €889,897 |
Feb 1, 2024 | €0.03183 | €0.03186 | €0.03182 | €0.03185 | €0 | €889,109 |
Jan 27, 2024 | €0.03185 | €0.03186 | €0.03184 | €0.03185 | €0 | €889,232 |
Jan 26, 2024 | €0.03184 | €0.03186 | €0.03183 | €0.03185 | €0 | €889,114 |
Jan 25, 2024 | €0.03184 | €0.03186 | €0.03183 | €0.03184 | €0 | €888,882 |
Jan 24, 2024 | €0.03183 | €0.03187 | €0.03182 | €0.03184 | €0 | €888,981 |
Jan 20, 2024 | €0.03183 | €0.03188 | €0.03182 | €0.03183 | €0 | €888,600 |
Jan 19, 2024 | €0.03183 | €0.03185 | €0.03180 | €0.03183 | €0 | €888,582 |
Jan 11, 2024 | €0.03186 | €0.03189 | €0.03183 | €0.03185 | €0 | €889,271 |
Jan 8, 2024 | €0.03187 | €0.03192 | €0.03185 | €0.03188 | €0 | €890,006 |
Jan 7, 2024 | €0.03186 | €0.03189 | €0.03186 | €0.03187 | €0 | €889,688 |
Jan 1, 2024 | €0.03185 | €0.03188 | €0.03184 | €0.03186 | €0 | €889,540 |
Dec 29, 2023 | €0.03188 | €0.03190 | €0.03185 | €0.03187 | €0 | €889,559 |
Dec 27, 2023 | €0.03186 | €0.03189 | €0.03185 | €0.03188 | €0 | €889,925 |
Dec 26, 2023 | €0.03186 | €0.03188 | €0.03181 | €0.03186 | €0 | €889,346 |
Dec 15, 2023 | €0.03186 | €0.03188 | €0.03182 | €0.03186 | €0 | €889,450 |
Dec 13, 2023 | €0.03185 | €0.03189 | €0.03182 | €0.03186 | €0 | €889,498 |
Dec 8, 2023 | €0.03187 | €0.03187 | €0.03187 | €0.03187 | €0 | €889,645 |
Nov 28, 2023 | €0.03186 | €0.03189 | €0.03185 | €0.03186 | €0 | €889,546 |
Nov 27, 2023 | €0.03186 | €0.03188 | €0.03185 | €0.03185 | €0 | €889,227 |
Nov 22, 2023 | €0.03184 | €0.03190 | €0.03184 | €0.03186 | €14 | €889,489 |
Nov 17, 2023 | €0.59820 | €0.60191 | €0.59776 | €0.59843 | €0 | €16,706,007 |
Nov 12, 2023 | €0.59805 | €0.59872 | €0.59798 | €0.59829 | €0 | €16,702,154 |
Nov 11, 2023 | €0.59825 | €0.59869 | €0.59670 | €0.59805 | €0 | €16,695,438 |
Nov 8, 2023 | €0.59847 | €0.59904 | €0.59811 | €0.59832 | €0 | €16,702,957 |
Nov 4, 2023 | €0.59865 | €0.59905 | €0.59836 | €0.59861 | €0 | €16,710,990 |
Nov 2, 2023 | €0.59852 | €0.59906 | €0.59770 | €0.59829 | €0 | €16,702,193 |
Oct 31, 2023 | €0.59846 | €0.59868 | €0.59810 | €0.59842 | €0 | €16,705,655 |
Oct 13, 2023 | €0.41672 | €0.42487 | €0.41655 | €0.42017 | €0 | €11,729,759 |
Oct 9, 2023 | €0.59938 | €0.59944 | €0.42337 | €0.42931 | €7,743 | €11,984,874 |
Oct 4, 2023 | €0.46035 | €0.52477 | €0.45343 | €0.52449 | €5,200 | €14,641,975 |
Sep 28, 2023 | €0.45517 | €0.45931 | €0.44221 | €0.45338 | €32,461 | €12,656,694 |
Sep 24, 2023 | €0.45274 | €0.45566 | €0.44966 | €0.45045 | €14 | €12,574,951 |
Sep 20, 2023 | €0.48011 | €0.48415 | €0.47009 | €0.47982 | €21,962 | €13,394,975 |
Sep 11, 2023 | €0.51259 | €0.51282 | €0.42621 | €0.42961 | €0 | €11,993,281 |
Sep 5, 2023 | €0.28845 | €0.52854 | €0.10056 | €0.52692 | €43,272 | €14,709,609 |
Sep 3, 2023 | €0.50129 | €0.53555 | €0.49942 | €0.53534 | €0 | €14,944,829 |
Sep 2, 2023 | €0.49876 | €0.50302 | €0.49858 | €0.50127 | €0 | €13,993,650 |
Sep 1, 2023 | €0.50396 | €0.50616 | €0.49154 | €0.49877 | €0 | €13,923,929 |
Aug 31, 2023 | €0.52363 | €0.52398 | €0.34688 | €0.50393 | €35,151 | €14,067,833 |
Aug 30, 2023 | €0.49735 | €0.52850 | €0.49256 | €0.52364 | €72,624 | €14,618,156 |
Aug 29, 2023 | €0.35101 | €0.50070 | €0.34968 | €0.49734 | €46,307 | €13,883,992 |
Aug 28, 2023 | €0.54704 | €0.54707 | €0.34676 | €0.35103 | €1,916 | €9,799,515 |
Aug 27, 2023 | €0.54356 | €0.54763 | €0.54338 | €0.54703 | €0 | €15,271,224 |
Aug 26, 2023 | €0.55452 | €0.55493 | €0.54321 | €0.54355 | €20,598 | €15,174,042 |
Aug 25, 2023 | €0.52575 | €0.55890 | €0.52225 | €0.55456 | €33,349 | €15,481,438 |
Aug 24, 2023 | €0.54367 | €0.54458 | €0.52072 | €0.52574 | €42,547 | €14,676,671 |
Aug 23, 2023 | €0.52912 | €0.54864 | €0.52808 | €0.54364 | €0 | €15,176,410 |
Aug 22, 2023 | €0.51651 | €0.52957 | €0.50282 | €0.52911 | €36,800 | €14,770,889 |
Aug 21, 2023 | €0.52614 | €0.52633 | €0.51285 | €0.51643 | €35,729 | €14,416,900 |
Aug 20, 2023 | €0.52171 | €0.52822 | €0.51978 | €0.52613 | €0 | €14,687,747 |
Aug 19, 2023 | €0.51899 | €0.52833 | €0.51691 | €0.52170 | €23,888 | €14,564,029 |
Aug 18, 2023 | €0.52041 | €0.52730 | €0.51479 | €0.51899 | €36,048 | €14,488,356 |
Aug 17, 2023 | €0.56782 | €0.56800 | €0.49017 | €0.52035 | €32,177 | €14,526,377 |
Aug 16, 2023 | €0.57411 | €0.57475 | €0.56635 | €0.56785 | €0 | €15,852,322 |
Aug 15, 2023 | €0.57610 | €0.57892 | €0.56644 | €0.57408 | €42,666 | €16,026,340 |
Aug 14, 2023 | €0.57470 | €0.57904 | €0.57323 | €0.57608 | €0 | €16,082,050 |
Aug 13, 2023 | €0.56933 | €0.58061 | €0.56861 | €0.57471 | €33,324 | €16,043,893 |
Aug 12, 2023 | €0.57866 | €0.57983 | €0.56849 | €0.56932 | €59,056 | €15,893,263 |
Aug 11, 2023 | €0.57975 | €0.58080 | €0.57665 | €0.57864 | €0 | €16,153,426 |
Aug 10, 2023 | €0.57289 | €0.58001 | €0.57018 | €0.57978 | €34,428 | €16,185,452 |
Aug 9, 2023 | €0.57979 | €0.58363 | €0.57040 | €0.57284 | €39,770 | €15,991,483 |
Aug 8, 2023 | €0.57063 | €0.58419 | €0.56989 | €0.57981 | €0 | €16,186,059 |
Aug 7, 2023 | €0.55957 | €0.57109 | €0.55325 | €0.57065 | €26,330 | €15,930,554 |
Aug 6, 2023 | €0.57330 | €0.57356 | €0.55894 | €0.55959 | €50,281 | €15,621,627 |
Aug 5, 2023 | €0.56293 | €0.57366 | €0.56213 | €0.57332 | €50,963 | €16,005,151 |
Aug 4, 2023 | €0.55058 | €0.56858 | €0.54919 | €0.56301 | €64,918 | €15,717,281 |
Aug 3, 2023 | €0.54514 | €0.55610 | €0.54294 | €0.55063 | €52,927 | €15,371,503 |
Aug 2, 2023 | €0.56299 | €0.56466 | €0.54121 | €0.54511 | €55,425 | €15,217,508 |
Aug 1, 2023 | €0.55860 | €0.56303 | €0.54836 | €0.56303 | €0 | €15,717,871 |
Jul 31, 2023 | €0.55038 | €0.55966 | €0.54841 | €0.55860 | €24,935 | €15,594,095 |
Jul 30, 2023 | €0.56255 | €0.56326 | €0.54823 | €0.55039 | €37,142 | €15,364,765 |
Elitium-Preisstatistiken
Advanced chart
Technical analysis
Über Elitium
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa, https://ethplorer.io/address/0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa, https://enjinx.io/eth/token/0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa
Wie hoch ist der Elitium Preis heute?
Copy link to sectionDer EUM Preis beträgt derzeit €0.00. Der Preis von Elitium hat sich in den letzten 30 Tagen um +0.02% verändert. Sie können das Live-Elitium-Diagramm verwenden, um den EUM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Elitium Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Elitium Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EUM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 27,916,378.51 EUM, bei einem maximalen Gesamtangebot von 332,200,000.00 EUM.
Wo kann ich Elitium kaufen?
Copy link to sectionSie können Elitium, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Elitium erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Elitium investieren?
Copy link to sectionDer einfachste Weg, in Elitium zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Elitium