Corecuties (CCT)
Corecuties (CCT)
Der Preis von Corecuties beträgt €0.00, eine Veränderung von -6.91% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Corecuties, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.005215404945 |
24h Niedrig | €0.005215404945 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 50K |
Corecuties märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCT/USDC | €0.24 | €256.18 | €692.51 | 15,031 | Kürzlich |
2 |
![]() |
CCT/USDT | €0.24 | €846.96 | €154.92 | 15,455 | Kürzlich |
3 |
![]() |
WCORE/CCT | €0.45 | - | - | 1 | Kürzlich |
4 |
![]() |
WCORE/CCT | €0.59 | - | - | 3 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Corecuties-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2024 | €0.16303 | €0.16309 | €0.16302 | €0.16304 | €0 | €2,769,831 |
Dec 13, 2024 | €0.16356 | €0.16363 | €0.16354 | €0.16357 | €0 | €2,778,908 |
Dec 10, 2024 | €0.15511 | €0.15518 | €0.15313 | €0.15315 | €3 | €2,601,840 |
Dec 9, 2024 | €0.15512 | €0.15522 | €0.15506 | €0.15511 | €0 | €2,635,083 |
Dec 7, 2024 | €0.15312 | €0.15512 | €0.15308 | €0.15509 | €6 | €2,634,739 |
Dec 6, 2024 | €0.15316 | €0.15319 | €0.15309 | €0.15312 | €0 | €2,601,338 |
Dec 4, 2024 | €0.15521 | €0.15527 | €0.15307 | €0.15313 | €5 | €2,601,438 |
Dec 3, 2024 | €0.15652 | €0.15658 | €0.15518 | €0.15521 | €1 | €2,636,783 |
Dec 2, 2024 | €0.15655 | €0.15660 | €0.15647 | €0.15652 | €0 | €2,659,007 |
Dec 1, 2024 | €0.15290 | €0.15657 | €0.15287 | €0.15655 | €12 | €2,659,567 |
Nov 27, 2024 | €0.15139 | €0.15148 | €0.15134 | €0.15137 | €0 | €2,571,623 |
Nov 26, 2024 | €0.15143 | €0.15148 | €0.15134 | €0.15139 | €0 | €2,571,901 |
Nov 25, 2024 | €0.15137 | €0.15144 | €0.15128 | €0.15143 | €0 | €2,572,528 |
Nov 23, 2024 | €0.15316 | €0.15321 | €0.15309 | €0.15312 | €0 | €2,601,379 |
Nov 21, 2024 | €0.20418 | €0.20424 | €0.14638 | €0.14644 | €2 | €2,487,834 |
Nov 20, 2024 | €0.20421 | €0.20426 | €0.20403 | €0.20418 | €0 | €3,468,820 |
Nov 19, 2024 | €0.20420 | €0.20426 | €0.20414 | €0.20421 | €0 | €3,469,323 |
Nov 14, 2024 | €0.13760 | €0.13762 | €0.13750 | €0.13758 | €0 | €2,337,360 |
Oct 18, 2024 | €0.15085 | €0.15092 | €0.15053 | €0.15058 | €4 | €2,558,210 |
Sep 25, 2024 | €0.15263 | €0.15879 | €0.15260 | €0.15818 | €21 | €2,687,261 |
Jul 6, 2024 | €0.16423 | €0.16434 | €0.16417 | €0.16420 | €0 | €2,789,584 |
Jun 26, 2024 | €0.16766 | €0.16775 | €0.16762 | €0.16765 | €0 | €2,848,204 |
Feb 16, 2024 | €0.20367 | €0.20382 | €0.18572 | €0.18582 | €11 | €3,156,899 |
Jan 24, 2024 | €0.005215404945 | €0.005215404945 | €0.005215404945 | €0.005215404945 | €0 | €0 |
Jan 19, 2024 | €0.005602414192 | €0.005602414192 | €0.005215404945 | €0.005215404945 | €0 | €0 |
Jan 18, 2024 | €0.005602414192 | €0.005602414192 | €0.005602414192 | €0.005602414192 | €0 | €0 |
Jan 11, 2024 | €0.005942929738 | €0.005942929738 | €0.005942929738 | €0.005942929738 | €0 | €0 |
Jan 8, 2024 | €0.006580024614 | €0.006580024614 | €0.005958241367 | €0.005961843720 | €1 | €0 |
Jan 4, 2024 | €0.006675806104 | €0.006693947652 | €0.006460888013 | €0.006693947652 | €1 | €0 |
Jan 2, 2024 | €0.005847309187 | €0.006413027417 | €0.005847309187 | €0.006413027417 | €1 | €0 |
Dec 24, 2023 | €0.007964949203 | €0.007964949203 | €0.007620309512 | €0.007620309512 | €1 | €0 |
Dec 22, 2023 | €0.006242838524 | €0.007860960707 | €0.005549896697 | €0.007860960707 | €7 | €0 |
Dec 21, 2023 | €0.006576665849 | €0.006721150032 | €0.006161184479 | €0.006242838524 | €5 | €0 |
Dec 14, 2023 | €0.007255359450 | €0.007364977837 | €0.006939836275 | €0.007011608611 | €1 | €0 |
Dec 7, 2023 | €0.008018088968 | €0.008133362490 | €0.007200222998 | €0.007245525914 | €12 | €0 |
Dec 6, 2023 | €0.008019997705 | €0.008201798822 | €0.007594793283 | €0.008016578682 | €4 | €0 |
Dec 2, 2023 | €0.008462986888 | €0.009352351039 | €0.008169424623 | €0.008860204616 | €19 | €0 |
Nov 28, 2023 | €0.006788639830 | €0.007230270391 | €0.006685714467 | €0.007007599097 | €1 | €0 |
Nov 12, 2023 | €0.01131 | €0.01133 | €0.01048 | €0.01103 | €5 | €0 |
Nov 9, 2023 | €0.01058 | €0.01166 | €0.009572950371 | €0.01083 | €9 | €0 |
Nov 8, 2023 | €0.009222144235 | €0.01172 | €0.009187648481 | €0.01058 | €33 | €0 |
Nov 1, 2023 | €0.01092 | €0.01097 | €0.01051 | €0.01058 | €1 | €0 |
Oct 29, 2023 | €0.01165 | €0.01207 | €0.01149 | €0.01207 | €0 | €0 |
Oct 20, 2023 | €0.01088 | €0.01106 | €0.01080 | €0.01080 | €0 | €0 |
Oct 15, 2023 | €0.01138 | €0.01172 | €0.01131 | €0.01152 | €6 | €0 |
Oct 4, 2023 | €0.01790 | €0.01835 | €0.01604 | €0.01613 | €25 | €0 |
Oct 3, 2023 | €0.01716 | €0.01805 | €0.01671 | €0.01790 | €14 | €0 |
Oct 2, 2023 | €0.01890 | €0.01993 | €0.01663 | €0.01716 | €14 | €0 |
Oct 1, 2023 | €0.01792 | €0.01916 | €0.01791 | €0.01890 | €17 | €0 |
Sep 29, 2023 | €0.01794 | €0.01797 | €0.01713 | €0.01746 | €2 | €0 |
Sep 22, 2023 | €0.02313 | €0.02811 | €0.02240 | €0.02664 | €89 | €0 |
Sep 21, 2023 | €0.02092 | €0.02684 | €0.01982 | €0.02313 | €240 | €0 |
Sep 10, 2023 | €0.01818 | €0.01822 | €0.01633 | €0.01638 | €6 | €0 |
Sep 4, 2023 | €0.01770 | €0.01770 | €0.01643 | €0.01719 | €11 | €0 |
Sep 2, 2023 | €0.01989 | €0.01996 | €0.01844 | €0.01884 | €20 | €0 |
Sep 1, 2023 | €0.02086 | €0.02178 | €0.01980 | €0.01989 | €10 | €0 |
Aug 31, 2023 | €0.02314 | €0.02315 | €0.02039 | €0.02085 | €16 | €0 |
Aug 30, 2023 | €0.02283 | €0.02315 | €0.02090 | €0.02314 | €21 | €0 |
Aug 29, 2023 | €0.01863 | €0.02284 | €0.01849 | €0.02283 | €26 | €0 |
Aug 28, 2023 | €0.01654 | €0.01866 | €0.01601 | €0.01863 | €25 | €0 |
Aug 27, 2023 | €0.01756 | €0.01756 | €0.01650 | €0.01654 | €14 | €0 |
Aug 26, 2023 | €0.01707 | €0.01761 | €0.01684 | €0.01756 | €5 | €0 |
Aug 25, 2023 | €0.01845 | €0.01852 | €0.01698 | €0.01707 | €3 | €0 |
Aug 24, 2023 | €0.01815 | €0.01846 | €0.01780 | €0.01846 | €5 | €0 |
Aug 23, 2023 | €0.01795 | €0.01825 | €0.01789 | €0.01815 | €4 | €0 |
Aug 22, 2023 | €0.02114 | €0.02117 | €0.01750 | €0.01795 | €25 | €0 |
Aug 21, 2023 | €0.02125 | €0.02142 | €0.02075 | €0.02114 | €1 | €0 |
Aug 20, 2023 | €0.02229 | €0.02250 | €0.02118 | €0.02125 | €2 | €0 |
Aug 19, 2023 | €0.02181 | €0.02263 | €0.02152 | €0.02229 | €8 | €0 |
Aug 18, 2023 | €0.01893 | €0.02269 | €0.01893 | €0.02181 | €34 | €0 |
Aug 17, 2023 | €0.02105 | €0.02132 | €0.01833 | €0.01893 | €7 | €0 |
Aug 16, 2023 | €0.02274 | €0.02307 | €0.02068 | €0.02105 | €6 | €0 |
Aug 15, 2023 | €0.02312 | €0.02362 | €0.02227 | €0.02274 | €2 | €0 |
Aug 14, 2023 | €0.02222 | €0.02317 | €0.02205 | €0.02312 | €6 | €0 |
Aug 13, 2023 | €0.02261 | €0.02264 | €0.02217 | €0.02222 | €6 | €0 |
Aug 12, 2023 | €0.02449 | €0.02483 | €0.02261 | €0.02262 | €13 | €0 |
Aug 11, 2023 | €0.02428 | €0.02509 | €0.02401 | €0.02450 | €5 | €0 |
Aug 10, 2023 | €0.02445 | €0.02445 | €0.02410 | €0.02428 | €3 | €0 |
Aug 9, 2023 | €0.02460 | €0.02476 | €0.02378 | €0.02445 | €16 | €0 |
Aug 8, 2023 | €0.02559 | €0.02637 | €0.02448 | €0.02460 | €19 | €0 |
Aug 7, 2023 | €0.02746 | €0.02765 | €0.02545 | €0.02559 | €10 | €0 |
Aug 6, 2023 | €0.02624 | €0.02782 | €0.02604 | €0.02746 | €9 | €0 |
Aug 5, 2023 | €0.02708 | €0.02727 | €0.02548 | €0.02624 | €19 | €0 |
Aug 4, 2023 | €0.03249 | €0.03279 | €0.02482 | €0.02708 | €85 | €0 |
Aug 3, 2023 | €0.03199 | €0.03337 | €0.03167 | €0.03249 | €8 | €0 |
Aug 2, 2023 | €0.03074 | €0.03235 | €0.03009 | €0.03199 | €16 | €0 |
Aug 1, 2023 | €0.03243 | €0.03262 | €0.02904 | €0.03075 | €29 | €0 |
Jul 31, 2023 | €0.03283 | €0.03389 | €0.03168 | €0.03244 | €7 | €0 |
Jul 30, 2023 | €0.03043 | €0.03325 | €0.03009 | €0.03283 | €15 | €0 |
Jul 29, 2023 | €0.03095 | €0.03374 | €0.02883 | €0.03042 | €81 | €0 |
Jul 28, 2023 | €0.03952 | €0.04012 | €0.03094 | €0.03095 | €87 | €0 |
Jul 27, 2023 | €0.03906 | €0.03965 | €0.03830 | €0.03953 | €18 | €0 |
Jul 26, 2023 | €0.03938 | €0.04034 | €0.03849 | €0.03906 | €11 | €0 |
Jul 25, 2023 | €0.04375 | €0.04392 | €0.03798 | €0.03938 | €42 | €0 |
Jul 24, 2023 | €0.04837 | €0.04862 | €0.04264 | €0.04375 | €53 | €0 |
Jul 23, 2023 | €0.04795 | €0.04904 | €0.04761 | €0.04837 | €19 | €0 |
Jul 22, 2023 | €0.04858 | €0.05069 | €0.04789 | €0.04796 | €19 | €0 |
Jul 21, 2023 | €0.05076 | €0.05083 | €0.04858 | €0.04858 | €9 | €0 |
Jul 20, 2023 | €0.04948 | €0.05128 | €0.04945 | €0.05076 | €15 | €0 |
Jul 19, 2023 | €0.05032 | €0.05129 | €0.04666 | €0.04948 | €57 | €0 |
Corecuties-Preisstatistiken
Advanced chart
Technical analysis
Über Corecuties
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Corecuties Preis heute?
Copy link to sectionDer CCT Preis beträgt derzeit €0.00. Der Preis von Corecuties hat sich in den letzten 30 Tagen um -28.33% verändert. Sie können das Live-Corecuties-Diagramm verwenden, um den CCT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Corecuties Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Corecuties Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CCT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CCT, bei einem maximalen Gesamtangebot von 50,000.00 CCT.
Wo kann ich Corecuties kaufen?
Copy link to sectionSie können Corecuties, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Corecuties erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Corecuties investieren?
Copy link to sectionDer einfachste Weg, in Corecuties zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Corecuties