Empire Capital Token (ECC)
Empire Capital Token (ECC)
Der Preis von Empire Capital Token beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Empire Capital Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Empire Capital Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ECC | €230.31 | - | - | 20,439 | Kürzlich |
2 |
![]() |
WETH/ECC | €1,605.25 | - | - | 689 | Kürzlich |
3 |
![]() |
ECC/WBNB | €0.000151594272 | - | - | 54 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Empire Capital Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €6.56 | €6.70 | €6.56 | €6.69 | €10 | €0 |
Jan 13, 2025 | €6.41 | €6.41 | €6.24 | €6.30 | €32 | €0 |
Jan 10, 2025 | €6.57 | €6.57 | €6.49 | €6.49 | €36 | €0 |
Dec 29, 2024 | €7.68 | €7.68 | €7.50 | €7.50 | €29 | €0 |
Dec 28, 2024 | €7.62 | €7.71 | €7.56 | €7.68 | €199 | €0 |
Dec 19, 2024 | €8.02 | €8.02 | €7.23 | €7.44 | €40 | €0 |
Dec 4, 2024 | €8.50 | €0.000091552405 | €8.50 | €8.73 | €172 | €0 |
Dec 3, 2024 | €7.71 | €8.50 | €7.71 | €8.50 | €74 | €0 |
Dec 1, 2024 | €8.00 | €8.41 | €8.00 | €8.09 | €233 | €0 |
Nov 30, 2024 | €7.86 | €8.01 | €7.86 | €8.00 | €64 | €0 |
Nov 28, 2024 | €8.64 | €0.000088289038 | €8.64 | €8.77 | €9 | €0 |
Nov 25, 2024 | €0.000090708195 | €0.000092571480 | €0.000090708195 | €0.000092427609 | €8 | €0 |
Nov 22, 2024 | €0.000091660754 | €0.000092353584 | €0.000091501912 | €0.000092061309 | €8 | €0 |
Nov 19, 2024 | €0.000090217619 | €0.000090217619 | €0.000089191127 | €0.000089191127 | €17 | €0 |
Nov 18, 2024 | €0.000090910447 | €0.000092066823 | €0.000090217619 | €0.000090217619 | €33 | €0 |
Nov 15, 2024 | €0.000091935020 | €0.000091935020 | €8.78 | €0.000088327886 | €40 | €0 |
Nov 12, 2024 | €0.000103333764 | €0.000105275643 | €0.000099261710 | €0.000099261710 | €252 | €0 |
Nov 8, 2024 | €0.000094528665 | €0.000097109742 | €0.000094528665 | €0.000095970004 | €113 | €0 |
Nov 1, 2024 | €0.000104784084 | €0.000106653909 | €0.000104590755 | €0.000104590755 | €3 | €0 |
Oct 13, 2024 | €0.000111922816 | €0.000111922816 | €0.000110428477 | €0.000110428477 | €22 | €0 |
Sep 23, 2024 | €0.000122389945 | €0.000132026785 | €0.000121485704 | €0.000132026785 | €392 | €0 |
Sep 14, 2024 | €0.000107390191 | €0.000110338464 | €0.000107313728 | €0.000110338464 | €175 | €0 |
Mar 19, 2024 | €7.49 | €8.44 | €1.52 | €1.52 | €2,275 | €0 |
Feb 16, 2024 | €1.23 | €1.27 | €3.29 | €6.07 | €23,947 | €0 |
Jan 27, 2024 | €2.74 | €4.79 | €6.88 | €8.62 | €7,581 | €0 |
Jan 26, 2024 | €2.54 | €5.80 | €1.68 | €2.74 | €7,463 | €0 |
Nov 29, 2023 | €0.000192073684 | €0.000213894786 | €0.000187956535 | €0.000188776361 | €908 | €0 |
Nov 2, 2023 | €0.000174570741 | €0.000179015438 | €0.000170882831 | €0.000171778695 | €109 | €0 |
Sep 3, 2023 | €0.000153551002 | €0.000153767967 | €0.000151616425 | €0.000151818131 | €46 | €0 |
Sep 2, 2023 | €0.000150833427 | €0.000154523424 | €0.000150392382 | €0.000153535574 | €944 | €0 |
Aug 30, 2023 | €0.000174437013 | €0.000174635786 | €0.000154078135 | €0.000156695015 | €700 | €0 |
Jun 15, 2023 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0 | €0 |
Jun 14, 2023 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0 | €0 |
Jun 13, 2023 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0 | €0 |
Jun 12, 2023 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0 | €0 |
Jun 11, 2023 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0 | €0 |
Jun 10, 2023 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0.005031914527 | €0 | €0 |
Jun 9, 2023 | €0.005031965850 | €0.005031965850 | €0.005031914527 | €0.005031914527 | €0 | €0 |
Jun 8, 2023 | €0.009328983130 | €0.009328983130 | €0.004942702713 | €0.005031713082 | €17,954 | €0 |
Jun 7, 2023 | €0.009328983130 | €0.009328983130 | €0.009328983130 | €0.009328983130 | €0 | €0 |
Jun 6, 2023 | €0.000227976257 | €0.000235287853 | €0.000225086158 | €0.000231762578 | €34 | €0 |
Jun 5, 2023 | €0.009909940568 | €0.009909940568 | €0.008848117929 | €0.008999679517 | €2,101 | €0 |
Jun 4, 2023 | €0.009812716577 | €0.009977490885 | €0.009792664335 | €0.009910743139 | €947 | €0 |
Jun 3, 2023 | €0.009792780550 | €0.009862495343 | €0.009736436092 | €0.009812526668 | €223 | €0 |
Jun 2, 2023 | €0.009667599722 | €0.009813501406 | €0.009628901041 | €0.009792583754 | €85 | €0 |
Jun 1, 2023 | €0.009725516292 | €0.009725516292 | €0.009634443446 | €0.009668137989 | €805 | €0 |
May 31, 2023 | €0.000262357011 | €0.000262904054 | €0.000254565145 | €0.000256187441 | €548 | €0 |
May 30, 2023 | €0.009910530109 | €0.01002 | €0.009898761626 | €0.009999236692 | €417 | €0 |
May 29, 2023 | €0.009780120006 | €0.01007 | €0.009780120006 | €0.009911525172 | €30 | €0 |
May 28, 2023 | €0.009768720704 | €0.009830400705 | €0.009753200857 | €0.009780120006 | €0 | €0 |
May 27, 2023 | €0.009759940604 | €0.009776380664 | €0.009701560264 | €0.009767298262 | €48 | €0 |
May 26, 2023 | €0.009730414742 | €0.009855726035 | €0.009641478543 | €0.009760049307 | €529 | €0 |
May 25, 2023 | €0.009454226227 | €0.009783900771 | €0.009346205227 | €0.009731163464 | €1,377 | €0 |
May 24, 2023 | €0.009660082468 | €0.009660082468 | €0.009394089890 | €0.009453388702 | €64 | €0 |
May 23, 2023 | €0.008951931501 | €0.009663383441 | €0.008943508452 | €0.009659369462 | €2,967 | €0 |
May 22, 2023 | €0.009926149317 | €0.009926149317 | €0.008950464222 | €0.008953541961 | €4,249 | €0 |
May 21, 2023 | €0.01018 | €0.01021 | €0.009924735430 | €0.009926645516 | €1,287 | €0 |
May 20, 2023 | €0.01043 | €0.01044 | €0.01017 | €0.01018 | €1,710 | €0 |
May 19, 2023 | €0.01050 | €0.01050 | €0.01024 | €0.01043 | €1,257 | €0 |
May 18, 2023 | €0.01104 | €0.01106 | €0.01041 | €0.01050 | €2,814 | €0 |
May 17, 2023 | €0.01103 | €0.01104 | €0.01083 | €0.01104 | €138 | €0 |
May 16, 2023 | €0.01103 | €0.01103 | €0.01103 | €0.01103 | €0 | €0 |
May 15, 2023 | €0.01099 | €0.01118 | €0.01091 | €0.01103 | €1,940 | €0 |
May 14, 2023 | €0.01121 | €0.01136 | €0.01095 | €0.01099 | €642 | €0 |
May 13, 2023 | €0.01101 | €0.01126 | €0.01100 | €0.01121 | €1,531 | €0 |
May 12, 2023 | €0.01124 | €0.01126 | €0.01089 | €0.01102 | €773 | €0 |
May 11, 2023 | €0.01165 | €0.01165 | €0.01119 | €0.01123 | €837 | €0 |
May 10, 2023 | €0.01188 | €0.01193 | €0.01150 | €0.01165 | €1,233 | €0 |
May 9, 2023 | €0.01129 | €0.01196 | €0.01126 | €0.01188 | €2,549 | €0 |
May 8, 2023 | €0.01148 | €0.01148 | €0.01114 | €0.01129 | €314 | €0 |
May 7, 2023 | €0.01228 | €0.01229 | €0.01142 | €0.01148 | €5,946 | €0 |
May 6, 2023 | €0.01191 | €0.01249 | €0.01126 | €0.01229 | €10,670 | €0 |
May 5, 2023 | €0.01277 | €0.01298 | €0.01163 | €0.01190 | €9,725 | €0 |
May 4, 2023 | €0.01323 | €0.01328 | €0.01276 | €0.01277 | €1,531 | €0 |
May 3, 2023 | €0.01322 | €0.01331 | €0.01298 | €0.01323 | €1,429 | €0 |
May 2, 2023 | €0.01326 | €0.01332 | €0.01248 | €0.01322 | €6,391 | €0 |
May 1, 2023 | €0.01402 | €0.01417 | €0.01326 | €0.01326 | €2,332 | €0 |
Apr 30, 2023 | €0.01277 | €0.01403 | €0.01269 | €0.01403 | €5,487 | €0 |
Apr 29, 2023 | €0.01640 | €0.01649 | €0.01268 | €0.01277 | €26,316 | €0 |
Apr 28, 2023 | €0.01374 | €0.01640 | €0.01351 | €0.01640 | €11,921 | €0 |
Apr 27, 2023 | €0.01568 | €0.01569 | €0.01345 | €0.01375 | €10,915 | €0 |
Apr 26, 2023 | €0.01490 | €0.01665 | €0.01486 | €0.01568 | €1,552 | €0 |
Apr 25, 2023 | €0.01583 | €0.01593 | €0.01464 | €0.01490 | €4,982 | €0 |
Apr 24, 2023 | €0.01547 | €0.01598 | €0.01544 | €0.01583 | €1,470 | €0 |
Apr 23, 2023 | €0.01594 | €0.01601 | €0.01535 | €0.01547 | €1,406 | €0 |
Apr 22, 2023 | €0.01650 | €0.01667 | €0.01566 | €0.01594 | €4,259 | €0 |
Apr 21, 2023 | €0.01658 | €0.01720 | €0.01635 | €0.01650 | €1,162 | €0 |
Apr 20, 2023 | €0.01793 | €0.01832 | €0.01321 | €0.01658 | €41,085 | €0 |
Apr 19, 2023 | €0.01697 | €0.01795 | €0.01580 | €0.01793 | €9,670 | €0 |
Apr 18, 2023 | €0.01794 | €0.01795 | €0.01669 | €0.01697 | €6,508 | €0 |
Apr 17, 2023 | €0.01827 | €0.01830 | €0.01776 | €0.01794 | €3,450 | €0 |
Apr 16, 2023 | €0.01870 | €0.01881 | €0.01820 | €0.01827 | €5,930 | €0 |
Apr 15, 2023 | €0.01837 | €0.01875 | €0.01821 | €0.01870 | €849 | €0 |
Apr 14, 2023 | €0.01862 | €0.01924 | €0.01799 | €0.01837 | €4,719 | €0 |
Apr 13, 2023 | €0.01926 | €0.02065 | €0.01857 | €0.01862 | €9,809 | €0 |
Apr 12, 2023 | €0.02042 | €0.02043 | €0.01844 | €0.01926 | €8,271 | €0 |
Apr 11, 2023 | €0.02090 | €0.02163 | €0.02034 | €0.02042 | €4,191 | €0 |
Apr 10, 2023 | €0.02112 | €0.02125 | €0.02064 | €0.02090 | €2,058 | €0 |
Apr 9, 2023 | €0.02160 | €0.02170 | €0.02093 | €0.02113 | €4,246 | €0 |
Apr 8, 2023 | €0.02208 | €0.02223 | €0.02148 | €0.02160 | €751 | €0 |
Empire Capital Token-Preisstatistiken
Advanced chart
Technical analysis
Über Empire Capital Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Empire Capital Token Preis heute?
Copy link to sectionDer ECC Preis beträgt derzeit €0.00. Der Preis von Empire Capital Token hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Empire Capital Token-Diagramm verwenden, um den ECC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Empire Capital Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Empire Capital Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ECC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ECC, bei einem maximalen Gesamtangebot von 100,000,000.00 ECC.
Wo kann ich Empire Capital Token kaufen?
Copy link to sectionSie können Empire Capital Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Empire Capital Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Empire Capital Token investieren?
Copy link to sectionDer einfachste Weg, in Empire Capital Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Empire Capital Token