Enigma (ENG)
Enigma (ENG)
Der Preis von Enigma beträgt €0.00, eine Veränderung von -92.80% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Enigma, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000589690187 |
---|---|
24h Hoch | €0.000916350930 |
24h Niedrig | €0.000326660743 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Enigma märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENG/ETH | €0.000346133760 | - | - | 0 | Kürzlich |
2 |
![]() |
ENG/BTC | €0.000897948128 | - | - | 10 | Kürzlich |
3 |
![]() |
ENG/ETH | €0.008202272960 | - | - | 76,719 | Kürzlich |
4 |
![]() |
ENG/BTC | €0.008066288048 | - | - | 59,599 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Enigma-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
Jan 26, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
Jan 17, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
Jan 14, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
Jan 10, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
Jan 5, 2025 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
Dec 31, 2024 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
Dec 27, 2024 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0.008841446794 | €0 | €0 |
Dec 19, 2024 | €0.008842804652 | €0.008850851529 | €0.008830131685 | €0.008840631134 | €0 | €0 |
Dec 18, 2024 | €0.008848941632 | €0.008850070340 | €0.008838801167 | €0.008842804652 | €0 | €0 |
Dec 8, 2024 | €0.008855249431 | €0.008857440246 | €0.008850966285 | €0.008853117683 | €0 | €0 |
Dec 6, 2024 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0 | €0 |
Dec 4, 2024 | €0.000326660743 | €0.000876669107 | €0.000326660743 | €0.000874424992 | €9 | €0 |
Dec 3, 2024 | €0.000326660743 | €0.000326660743 | €0.000326660743 | €0.000326660743 | €0 | €0 |
Dec 2, 2024 | €0.000326660743 | €0.000326660743 | €0.000326660743 | €0.000326660743 | €0 | €0 |
Nov 30, 2024 | €0.003223769204 | €0.003247680517 | €0.000322352656 | €0.000328126398 | €73 | €0 |
Nov 29, 2024 | €0.01197 | €0.01300 | €0.003207312375 | €0.003223769204 | €7,872 | €0 |
Nov 28, 2024 | €0.01247 | €0.01281 | €0.005856235595 | €0.01197 | €11,308 | €0 |
Nov 27, 2024 | €0.01009 | €0.01310 | €0.009383553937 | €0.01247 | €7,698 | €0 |
Nov 26, 2024 | €0.009867578758 | €0.01206 | €0.009826806106 | €0.01009 | €8,555 | €0 |
Nov 25, 2024 | €0.01335 | €0.01420 | €0.009823970865 | €0.009867578758 | €58,501 | €0 |
Nov 24, 2024 | €0.02032 | €0.02036 | €0.009935592741 | €0.01335 | €195,925 | €0 |
Nov 23, 2024 | €0.01094 | €0.02036 | €0.009969089097 | €0.02032 | €201,484 | €0 |
Nov 22, 2024 | €0.01107 | €0.01132 | €0.009965532153 | €0.01094 | €244,182 | €0 |
Nov 21, 2024 | €0.01063 | €0.01123 | €0.01059 | €0.01107 | €210,872 | €0 |
Nov 20, 2024 | €0.01048 | €0.01069 | €0.01026 | €0.01063 | €192,605 | €0 |
Nov 19, 2024 | €0.01028 | €0.01061 | €0.01020 | €0.01048 | €197,065 | €0 |
Nov 18, 2024 | €0.01008 | €0.01049 | €0.01008 | €0.01028 | €181,043 | €0 |
Nov 16, 2024 | €0.01024 | €0.01037 | €0.01008 | €0.01017 | €161,425 | €0 |
Nov 14, 2024 | €0.01027 | €0.01038 | €0.009676352795 | €0.009699246601 | €140,277 | €0 |
Nov 12, 2024 | €0.01014 | €0.01022 | €0.009681755977 | €0.01007 | €149,205 | €0 |
Nov 9, 2024 | €0.008735410461 | €0.008883962803 | €0.008676554393 | €0.008870902386 | €134,806 | €0 |
Nov 4, 2024 | €0.007757004876 | €0.007906645617 | €0.007590829668 | €0.007676518591 | €151,812 | €0 |
Nov 3, 2024 | €0.007819498059 | €0.007915326664 | €0.007644319914 | €0.007757004876 | €157,028 | €0 |
Oct 31, 2024 | €0.008271056560 | €0.008318633532 | €0.007881900318 | €0.008036593557 | €159,449 | €0 |
Oct 30, 2024 | €0.008260752038 | €0.008307942460 | €0.008116900164 | €0.008271056560 | €114,038 | €0 |
Oct 27, 2024 | €0.007686285150 | €0.007790095676 | €0.007564467851 | €0.007732647657 | €111,622 | €0 |
Oct 26, 2024 | €0.007422075103 | €0.007686795189 | €0.007386599866 | €0.007686285150 | €117,335 | €0 |
Oct 23, 2024 | €0.007658082677 | €0.007708799788 | €0.007390901272 | €0.007554261121 | €104,866 | €0 |
Oct 22, 2024 | €0.007758903084 | €0.007793938895 | €0.007606181627 | €0.007658082677 | €123,258 | €0 |
Oct 20, 2024 | €0.007814363844 | €0.007949447716 | €0.007749040822 | €0.007855730205 | €120,189 | €0 |
Oct 19, 2024 | €0.007797978908 | €0.007880771826 | €0.007713356257 | €0.007814363844 | €141,013 | €0 |
Oct 18, 2024 | €0.007655376506 | €0.007963674297 | €0.007646556620 | €0.007797978908 | €117,437 | €0 |
Oct 17, 2024 | €0.007821236888 | €0.007847860532 | €0.007597418276 | €0.007655376506 | €136,421 | €0 |
Oct 15, 2024 | €0.007933052117 | €0.008152868051 | €0.005534911181 | €0.005990885146 | €15,716 | €0 |
Oct 14, 2024 | €0.006852477292 | €0.007975825805 | €0.006808929274 | €0.007933052117 | €19,546 | €0 |
Oct 7, 2024 | €0.007184157233 | €0.007570760590 | €0.006852520187 | €0.007162503071 | €12,610 | €0 |
Sep 24, 2024 | €0.008347127552 | €0.008427243536 | €0.007256046176 | €0.008387236954 | €14,331 | €0 |
Sep 23, 2024 | €0.008337442156 | €0.008359038564 | €0.007608760807 | €0.008347127552 | €15,233 | €0 |
Sep 18, 2024 | €0.006709818911 | €0.007750416693 | €0.006651000179 | €0.007750416693 | €81,365 | €0 |
Jul 22, 2024 | €0.01419 | €0.01488 | €0.01372 | €0.01374 | €220,809 | €0 |
Jul 17, 2024 | €0.01398 | €0.01454 | €0.01295 | €0.01345 | €207,561 | €0 |
Jul 9, 2024 | €0.01147 | €0.01270 | €0.01132 | €0.01203 | €207,498 | €0 |
Jul 7, 2024 | €0.01272 | €0.01272 | €0.01112 | €0.01113 | €204,859 | €0 |
Jun 27, 2024 | €0.01268 | €0.01418 | €0.01264 | €0.01396 | €191,262 | €0 |
Jun 25, 2024 | €0.01318 | €0.01392 | €0.01229 | €0.01313 | €218,303 | €0 |
Jun 19, 2024 | €0.01345 | €0.01456 | €0.01232 | €0.01391 | €257,296 | €0 |
Jun 17, 2024 | €0.01370 | €0.01495 | €0.01231 | €0.01269 | €309,579 | €0 |
May 25, 2024 | €0.01540 | €0.01658 | €0.01080 | €0.01343 | €295,041 | €0 |
May 20, 2024 | €0.01403 | €0.01885 | €0.01041 | €0.01878 | €275,657 | €0 |
May 17, 2024 | €0.01491 | €0.01682 | €0.01069 | €0.01550 | €216,470 | €0 |
May 14, 2024 | €0.01114 | €0.01493 | €0.01066 | €0.01491 | €201,165 | €0 |
May 5, 2024 | €0.01137 | €0.01671 | €0.009724118839 | €0.01135 | €238,240 | €0 |
Apr 26, 2024 | €0.009628017590 | €0.01602 | €0.008356241050 | €0.01270 | €228,695 | €0 |
Apr 25, 2024 | €0.01010 | €0.01618 | €0.006943575637 | €0.009628017590 | €229,901 | €0 |
Apr 21, 2024 | €0.009756241090 | €0.01535 | €0.008222327517 | €0.01034 | €244,464 | €0 |
Apr 20, 2024 | €0.008423779516 | €0.01498 | €0.007713905853 | €0.009756241090 | €212,850 | €0 |
Apr 9, 2024 | €0.01179 | €0.01678 | €0.007766163676 | €0.01026 | €258,674 | €0 |
Apr 7, 2024 | €0.01113 | €0.01158 | €0.007540076518 | €0.008942206476 | €253,939 | €0 |
Mar 15, 2024 | €0.01637 | €0.01993 | €0.008975254615 | €0.01530 | €212,922 | €0 |
Mar 6, 2024 | €0.01697 | €0.01899 | €0.007879615522 | €0.01898 | €306,957 | €0 |
Mar 3, 2024 | €0.006861666864 | €0.01423 | €0.006828720762 | €0.01085 | €236,796 | €0 |
Mar 2, 2024 | €0.007964787105 | €0.01452 | €0.006860918925 | €0.006861666864 | €219,575 | €0 |
Feb 26, 2024 | €0.006318114979 | €0.006461116452 | €0.004509077496 | €0.005901720802 | €244,317 | €0 |
Feb 25, 2024 | €0.005660768074 | €0.006318114979 | €0.004589253766 | €0.006318114979 | €212,239 | €0 |
Feb 22, 2024 | €0.005307466206 | €0.005908164737 | €0.004659220621 | €0.005266752205 | €197,012 | €0 |
Feb 20, 2024 | €0.004726149031 | €0.005819665092 | €0.004421966641 | €0.005811566594 | €197,812 | €0 |
Feb 17, 2024 | €0.004311642700 | €0.005783798660 | €0.004220760558 | €0.005286401963 | €201,963 | €0 |
Feb 15, 2024 | €0.005023531714 | €0.005793040769 | €0.004112404528 | €0.004531562351 | €149,754 | €0 |
Feb 13, 2024 | €0.004812900784 | €0.005393659210 | €0.004139032299 | €0.004306164235 | €191,842 | €0 |
Feb 12, 2024 | €0.004808949689 | €0.005386221383 | €0.004043519379 | €0.004812900784 | €198,884 | €0 |
Feb 10, 2024 | €0.005273468384 | €0.006401616878 | €0.002880209130 | €0.003621365698 | €203,954 | €0 |
Feb 9, 2024 | €0.004082337557 | €0.006914959125 | €0.002964234849 | €0.005273468384 | €172,214 | €0 |
Feb 8, 2024 | €0.004513199513 | €0.005410440150 | €0.002975711948 | €0.004082337557 | €166,378 | €0 |
Feb 2, 2024 | €0.003928300915 | €0.004293090674 | €0.002952062385 | €0.003489005456 | €94,538 | €0 |
Feb 1, 2024 | €0.003462607445 | €0.004492770051 | €0.003462129726 | €0.003928300915 | €154,664 | €0 |
Jan 27, 2024 | €0.003583749290 | €0.004456625890 | €0.002897335067 | €0.004313618374 | €152,163 | €0 |
Jan 26, 2024 | €0.003468214553 | €0.004331385936 | €0.002834566811 | €0.003583749290 | €178,740 | €0 |
Jan 25, 2024 | €0.003701607614 | €0.004478431840 | €0.002536557560 | €0.003468214553 | €149,511 | €0 |
Jan 23, 2024 | €0.002888618086 | €0.004169858865 | €0.002515725247 | €0.004147127872 | €139,524 | €0 |
Jan 7, 2024 | €0.002804462358 | €0.004479879675 | €0.002192028390 | €0.003315141501 | €153,897 | €0 |
Jan 1, 2024 | €0.003545541091 | €0.004113863561 | €0.002419089593 | €0.002543778588 | €170,983 | €0 |
Dec 31, 2023 | €0.002926069361 | €0.004426307084 | €0.002383367825 | €0.003544982856 | €151,028 | €0 |
Dec 29, 2023 | €0.002285059744 | €0.002496628656 | €0.001850626109 | €0.002433716117 | €149,283 | €0 |
Dec 27, 2023 | €0.002192682810 | €0.002365656996 | €0.002175865417 | €0.002356890681 | €62,152 | €0 |
Dec 26, 2023 | €0.002233474335 | €0.002234656813 | €0.002153901342 | €0.002192572292 | €76,215 | €0 |
Dec 13, 2023 | €0.003459740355 | €0.005423425594 | €0.003176334121 | €0.003470393063 | €168,286 | €0 |
Dec 4, 2023 | €0.003475910139 | €0.003879783861 | €0.002685279176 | €0.003864775083 | €164,794 | €0 |
Dec 2, 2023 | €0.002274044552 | €0.003902668660 | €0.002056396922 | €0.003139577500 | €168,265 | €0 |
Nov 16, 2023 | €0.01022 | €0.01084 | €0.007475902423 | €0.008449783918 | €142,260 | €0 |
Enigma-Preisstatistiken
Advanced chart
Technical analysis
Über Enigma
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://ethplorer.io/address/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://www.secretscan.io/, https://blockscout.com/xdai/mainnet/tokens/0x7a7d81657a1a66b38a6ca2565433a9873c6913b2/token-transfers
Wie hoch ist der Enigma Preis heute?
Copy link to sectionDer ENG Preis beträgt derzeit €0.00. Der Preis von Enigma hat sich in den letzten 30 Tagen um -88.52% verändert. Sie können das Live-Enigma-Diagramm verwenden, um den ENG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Enigma Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Enigma Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ENG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ENG, bei einem maximalen Gesamtangebot von 0.00 ENG.
Wo kann ich Enigma kaufen?
Copy link to sectionSie können Enigma, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Enigma erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Enigma investieren?
Copy link to sectionDer einfachste Weg, in Enigma zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Enigma