eosDAC (EOSDAC)
eosDAC (EOSDAC)
Der Preis von eosDAC beträgt €0.000203395766, eine Veränderung von +2.75% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von eosDAC, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000002432867 |
---|---|
24h Hoch | €0.000205983000 |
24h Niedrig | €0.000188986175 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €27.29K |
Marktdominanz | - |
Marktrang | #4740 |
Umlaufversorgung | - |
Maximale Versorgung | - |
eosDAC märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EOSDAC/USDT | €0.000203406672 | €2.22 | €52.26 | 30,840 | Kürzlich |
2 |
![]() |
EOSDAC/ETH | €0.000139090560 | - | - | 0 | Kürzlich |
3 |
![]() |
EOSDAC/INR | €0.000103371184 | - | - | 0 | Kürzlich |
4 |
![]() |
EOSDAC/USDT | €0.000166714016 | €20.48 | €50.54 | 12,152 | Kürzlich |
5 |
![]() |
EOSDAC/ETH | €0.000168368592 | €457.50 | €16.71 | 5,539 | Kürzlich |
6 |
![]() |
EOSDAC/INR | €0.000321377056 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
eosDAC-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000204585963 | €0.000205983000 | €0.000188986175 | €0.000194695131 | €11,327 | €0 |
Apr 14, 2025 | €0.000204402746 | €0.000204796157 | €0.000203938712 | €0.000204598370 | €51,170 | €0 |
Apr 6, 2025 | €0.000222292829 | €0.000224601788 | €0.000209027489 | €0.000211561384 | €1,733 | €0 |
Apr 5, 2025 | €0.000233506183 | €0.000236069476 | €0.000220043053 | €0.000222290988 | €1,480 | €0 |
Apr 4, 2025 | €0.000249314625 | €0.000250156455 | €0.000221827015 | €0.000233506183 | €1,911 | €0 |
Mar 31, 2025 | €0.000204457633 | €0.000229127072 | €0.000201752393 | €0.000207882179 | €1,224 | €0 |
Mar 30, 2025 | €0.000205219920 | €0.000205663522 | €0.000203758405 | €0.000204442474 | €576 | €0 |
Mar 29, 2025 | €0.000202963654 | €0.000206077300 | €0.000200536944 | €0.000205224304 | €777 | €0 |
Mar 28, 2025 | €0.000203375481 | €0.000209540102 | €0.000199099238 | €0.000202963654 | €511 | €0 |
Mar 27, 2025 | €0.000209168520 | €0.000230750207 | €0.000203342520 | €0.000203375481 | €302 | €0 |
Mar 26, 2025 | €0.000240024742 | €0.000244320026 | €0.000209101103 | €0.000209168520 | €51 | €0 |
Mar 25, 2025 | €0.000203636768 | €0.000240107509 | €0.000203571489 | €0.000240024742 | €51 | €0 |
Mar 24, 2025 | €0.000197952115 | €0.000203789499 | €0.000197891014 | €0.000203620833 | €2 | €0 |
Mar 23, 2025 | €0.000215024560 | €0.000231877091 | €0.000188054253 | €0.000197940727 | €514 | €0 |
Mar 22, 2025 | €0.000192814314 | €0.000216403463 | €0.000183717779 | €0.000215024560 | €5 | €0 |
Mar 20, 2025 | €0.000212151403 | €0.000212329372 | €0.000188322998 | €0.000188372351 | €66 | €0 |
Mar 17, 2025 | €0.000220254144 | €0.000220436616 | €0.000209122241 | €0.000209227195 | €2 | €0 |
Mar 16, 2025 | €0.000209162038 | €0.000220466129 | €0.000209122966 | €0.000220254144 | €7 | €0 |
Mar 14, 2025 | €0.000183070864 | €0.000184284852 | €0.000183026063 | €0.000184093277 | €2 | €0 |
Mar 11, 2025 | €0.000200862514 | €0.000220499320 | €0.000200689669 | €0.000209112543 | €18 | €0 |
Mar 9, 2025 | €0.000101572141 | €0.000101589347 | €0.000101525582 | €0.000101526978 | €0 | €0 |
Mar 7, 2025 | €0.000222704239 | €0.000222704239 | €0.000198910615 | €0.000199006895 | €4 | €0 |
Mar 6, 2025 | €0.000222523567 | €0.000222887218 | €0.000221718063 | €0.000222704404 | €0 | €0 |
Mar 5, 2025 | €0.000211718473 | €0.000225496086 | €0.000165409393 | €0.000222523567 | €875 | €0 |
Mar 3, 2025 | €0.000250499720 | €0.000250732648 | €0.000226664643 | €0.000226725311 | €3 | €0 |
Mar 2, 2025 | €0.000214528046 | €0.000250699784 | €0.000214124286 | €0.000250499720 | €321 | €0 |
Mar 1, 2025 | €0.000216699296 | €0.000231992300 | €0.000212864254 | €0.000214528046 | €20 | €0 |
Feb 28, 2025 | €0.000221810348 | €0.000244199001 | €0.000216591867 | €0.000216699296 | €54 | €0 |
Feb 27, 2025 | €0.000221754584 | €0.000253391455 | €0.000221627220 | €0.000221810348 | €101 | €0 |
Feb 26, 2025 | €0.000256825757 | €0.000256912358 | €0.000221657406 | €0.000221754584 | €241 | €0 |
Feb 24, 2025 | €0.000253693017 | €0.000274197333 | €0.000244784764 | €0.000273788312 | €159 | €0 |
Feb 23, 2025 | €0.000256654383 | €0.000270717052 | €0.000253640862 | €0.000253693017 | €5 | €0 |
Feb 19, 2025 | €0.000270394766 | €0.000276420130 | €0.000270377984 | €0.000276233819 | €10 | €0 |
Feb 18, 2025 | €0.000269101177 | €0.000305410263 | €0.000243280949 | €0.000270394766 | €45 | €0 |
Feb 15, 2025 | €0.000259524977 | €0.000259597142 | €0.000254321679 | €0.000254376536 | €33 | €0 |
Feb 10, 2025 | €0.000294956357 | €0.000295241129 | €0.000294783916 | €0.000294941008 | €15 | €0 |
Feb 8, 2025 | €0.000253133744 | €0.000267465311 | €0.000221605861 | €0.000265327392 | €140 | €0 |
Feb 7, 2025 | €0.000281469006 | €0.000284201035 | €0.000201298168 | €0.000253133744 | €19 | €0 |
Feb 6, 2025 | €0.000257278056 | €0.000282093146 | €0.000255675938 | €0.000281465293 | €99 | €0 |
Feb 5, 2025 | €0.000242576066 | €0.000283027202 | €0.000242438246 | €0.000257278056 | €98 | €0 |
Feb 4, 2025 | €0.000267395208 | €0.000268137034 | €0.000236270677 | €0.000242576066 | €14 | €0 |
Feb 2, 2025 | €0.000314690661 | €0.000314821364 | €0.000270382615 | €0.000270562601 | €356 | €0 |
Feb 1, 2025 | €0.000274164497 | €0.000314942177 | €0.000271579064 | €0.000314680143 | €213 | €0 |
Jan 30, 2025 | €0.000255773300 | €0.000305224596 | €0.000252668692 | €0.000304972679 | €66 | €0 |
Jan 28, 2025 | €0.000298492199 | €0.000298666631 | €0.000272059523 | €0.000274544204 | €14 | €0 |
Jan 27, 2025 | €0.000283968949 | €0.000298753357 | €0.000283762032 | €0.000298463565 | €171 | €0 |
Jan 26, 2025 | €0.000269631939 | €0.000284030936 | €0.000269544853 | €0.000283968949 | €0 | €0 |
Jan 23, 2025 | €0.000306959703 | €0.000307283416 | €0.000204667951 | €0.000299398927 | €28 | €0 |
Jan 22, 2025 | €0.000248459124 | €0.000307046083 | €0.000204660256 | €0.000306959703 | €0 | €0 |
Jan 21, 2025 | €0.000283645393 | €0.000304309915 | €0.000248275730 | €0.000248459124 | €3 | €0 |
Jan 20, 2025 | €0.000302511054 | €0.000302758697 | €0.000282598317 | €0.000283645393 | €724 | €0 |
Jan 19, 2025 | €0.000283943904 | €0.000303064974 | €0.000283502420 | €0.000302511054 | €1,348 | €0 |
Jan 15, 2025 | €0.000244059179 | €0.000258594940 | €0.000204923567 | €0.000257195044 | €225 | €0 |
Jan 13, 2025 | €0.000238697992 | €0.000256831991 | €0.000231536604 | €0.000231824048 | €32 | €0 |
Jan 11, 2025 | €0.000279040605 | €0.000279190271 | €0.000234253503 | €0.000234289015 | €492 | €0 |
Jan 10, 2025 | €0.000284018619 | €0.000284201150 | €0.000246027293 | €0.000279144671 | €90 | €0 |
Jan 9, 2025 | €0.000259798764 | €0.000298196249 | €0.000259680052 | €0.000284018619 | €56 | €0 |
Jan 8, 2025 | €0.000260924967 | €0.000261065770 | €0.000259654651 | €0.000259798764 | €44 | €0 |
Jan 7, 2025 | €0.000282920937 | €0.000283320125 | €0.000257238928 | €0.000260924967 | €155 | €0 |
Jan 5, 2025 | €0.000279060623 | €0.000313076643 | €0.000277325147 | €0.000277377219 | €39 | €0 |
Jan 4, 2025 | €0.000279395620 | €0.000279625252 | €0.000278981754 | €0.000279060623 | €10 | €0 |
Jan 3, 2025 | €0.000279210994 | €0.000311470822 | €0.000256755588 | €0.000279395620 | €315 | €0 |
Dec 31, 2024 | €0.000257953691 | €0.000258324434 | €0.000256759397 | €0.000256857640 | €8 | €0 |
Dec 30, 2024 | €0.000261687642 | €0.000262059724 | €0.000257069603 | €0.000257953691 | €100 | €0 |
Dec 29, 2024 | €0.000262063800 | €0.000327831913 | €0.000261605701 | €0.000261687642 | €1,186 | €0 |
Dec 27, 2024 | €0.000270242812 | €0.000280642518 | €0.000264995585 | €0.000280226108 | €83 | €0 |
Dec 23, 2024 | €0.000264200595 | €0.000311988739 | €0.000264093542 | €0.000311918462 | €0 | €0 |
Dec 22, 2024 | €0.000295722795 | €0.000300964704 | €0.000264104195 | €0.000264200595 | €225 | €0 |
Dec 21, 2024 | €0.000290379901 | €0.000295940033 | €0.000277707833 | €0.000295722795 | €56 | €0 |
Dec 19, 2024 | €0.000294409218 | €0.000294901175 | €0.000279086252 | €0.000279223861 | €650 | €0 |
Dec 17, 2024 | €0.000331728386 | €0.000335850837 | €0.000330204148 | €0.000335802251 | €84 | €0 |
Dec 12, 2024 | €0.000327560212 | €0.000346435006 | €0.000296216039 | €0.000324297813 | €612 | €0 |
Dec 11, 2024 | €0.000322047848 | €0.000327828346 | €0.000300831608 | €0.000327572744 | €163 | €0 |
Dec 10, 2024 | €0.000332935795 | €0.000342622987 | €0.000300814180 | €0.000322047848 | €462 | €0 |
Dec 9, 2024 | €0.000399172531 | €0.000399337985 | €0.000332785564 | €0.000332935795 | €480 | €0 |
Dec 8, 2024 | €0.000369072102 | €0.000399317458 | €0.000368908487 | €0.000399172531 | €2,364 | €0 |
Dec 6, 2024 | €0.000399675029 | €0.000405081121 | €0.000364662270 | €0.000371706373 | €75 | €0 |
Dec 5, 2024 | €0.000363032173 | €0.000399251560 | €0.000358871676 | €0.000399061934 | €100 | €0 |
Dec 4, 2024 | €0.000357840893 | €0.000403290049 | €0.000357680733 | €0.000363032173 | €948 | €0 |
Dec 2, 2024 | €0.000362406981 | €0.000370219187 | €0.000331210370 | €0.000354251039 | €428 | €0 |
Nov 30, 2024 | €0.000363464924 | €0.000366818102 | €0.000328005836 | €0.000334959970 | €166 | €0 |
Nov 28, 2024 | €0.000316401939 | €0.000337461633 | €0.000310936813 | €0.000313694399 | €377 | €0 |
Nov 27, 2024 | €0.000297801253 | €0.000337538801 | €0.000297096218 | €0.000316401939 | €1,252 | €0 |
Nov 26, 2024 | €0.000302646639 | €0.000303562957 | €0.000291012407 | €0.000297829641 | €27 | €0 |
Nov 25, 2024 | €0.000327279019 | €0.000330570579 | €0.000300084433 | €0.000302646639 | €173 | €0 |
Nov 24, 2024 | €0.000301951175 | €0.000328338634 | €0.000300315702 | €0.000327226992 | €366 | €0 |
Nov 23, 2024 | €0.000317231012 | €0.000327056016 | €0.000299296854 | €0.000301951175 | €393 | €0 |
Nov 22, 2024 | €0.000313507123 | €0.000405014933 | €0.000303633624 | €0.000317231012 | €252 | €0 |
Nov 21, 2024 | €0.000419449118 | €0.000419449118 | €0.000292827044 | €0.000313507123 | €738 | €0 |
Nov 20, 2024 | €0.000343386666 | €0.000419592817 | €0.000301785248 | €0.000419449118 | €24 | €0 |
Nov 19, 2024 | €0.000294085305 | €0.000343430172 | €0.000291240900 | €0.000343386666 | €192 | €0 |
Nov 18, 2024 | €0.000297141263 | €0.000318355607 | €0.000288262838 | €0.000294085305 | €120 | €0 |
Nov 16, 2024 | €0.000295684497 | €0.000350163105 | €0.000291037928 | €0.000313436154 | €295 | €0 |
Nov 14, 2024 | €0.000289327296 | €0.000308711038 | €0.000289013494 | €0.000299052706 | €19 | €0 |
Nov 13, 2024 | €0.000291822049 | €0.000305025003 | €0.000284239622 | €0.000289327296 | €51 | €0 |
Nov 3, 2024 | €0.000265378140 | €0.000274953206 | €0.000255820009 | €0.000274852525 | €123 | €0 |
Nov 1, 2024 | €0.000275106157 | €0.000276016849 | €0.000265129823 | €0.000267861594 | €121 | €0 |
Oct 28, 2024 | €0.000259101519 | €0.000274840426 | €0.000259052666 | €0.000274630745 | €54 | €0 |
Oct 26, 2024 | €0.000276838595 | €0.000282676911 | €0.000261561190 | €0.000261652716 | €69 | €0 |
Oct 21, 2024 | €0.000291885729 | €0.000292994610 | €0.000286933161 | €0.000287151974 | €114 | €0 |
eosDAC-Preisstatistiken
Advanced chart
Technical analysis
Über eosDAC
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba, https://ethplorer.io/address/0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba, https://www.eosx.io/account/eosdactokens?partner=coinmarketcap
Wie hoch ist der eosDAC Preis heute?
Copy link to sectionDer EOSDAC Preis beträgt derzeit €0.000203395766. Der Preis von eosDAC hat sich in den letzten 30 Tagen um -7.63% verändert. Sie können das Live-eosDAC-Diagramm verwenden, um den EOSDAC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen eosDAC Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte eosDAC Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EOSDAC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 EOSDAC, bei einem maximalen Gesamtangebot von 0.00 EOSDAC.
Wo kann ich eosDAC kaufen?
Copy link to sectionSie können eosDAC, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy eosDAC erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in eosDAC investieren?
Copy link to sectionDer einfachste Weg, in eosDAC zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
eosDAC