Erth Point (ERTH)
Erth Point (ERTH)
Der Preis von Erth Point beträgt €0.00, eine Veränderung von +0.57% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Erth Point, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€1.99 |
---|---|
24h Hoch | €15.42 |
24h Niedrig | €10.27 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Erth Point märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERTH/BTC | €13.25 | - | - | 15,018 | Kürzlich |
2 |
![]() |
ERTH/BTC | €16.69 | €8.27 | €52.04 | 16,875 | Kürzlich |
3 |
![]() |
ERTH/BTC | €25.27 | €11.62 | €0.25 | 33,131 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Erth Point-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €12.89 | €15.24 | €10.06 | €11.20 | €11,147 | €0 |
Jul 7, 2024 | €12.81 | €15.09 | €9.90 | €12.52 | €11,788 | €0 |
Jul 1, 2024 | €12.01 | €16.64 | €11.25 | €13.93 | €13,504 | €0 |
Jun 27, 2024 | €13.56 | €16.34 | €10.76 | €14.60 | €14,713 | €0 |
Jun 24, 2024 | €15.65 | €16.44 | €10.67 | €12.62 | €12,125 | €0 |
May 31, 2024 | €25.26 | €25.76 | €24.67 | €25.22 | €24,143 | €0 |
May 29, 2024 | €25.23 | €25.66 | €24.83 | €25.20 | €25,262 | €0 |
May 25, 2024 | €44.41 | €46.14 | €44.41 | €45.10 | €42,805 | €0 |
May 5, 2024 | €42.37 | €42.93 | €40.95 | €42.37 | €42,090 | €0 |
Apr 29, 2024 | €25.06 | €30.36 | €24.41 | €25.21 | €24,732 | €0 |
Apr 26, 2024 | €28.49 | €30.78 | €25.02 | €30.31 | €28,833 | €0 |
Apr 25, 2024 | €28.86 | €31.06 | €25.13 | €28.49 | €27,680 | €0 |
Apr 24, 2024 | €26.49 | €32.01 | €25.56 | €28.86 | €26,590 | €0 |
Apr 21, 2024 | €28.60 | €31.24 | €25.52 | €30.97 | €31,615 | €0 |
Apr 19, 2024 | €28.30 | €31.06 | €24.30 | €26.23 | €26,234 | €0 |
Apr 18, 2024 | €25.47 | €30.57 | €24.14 | €28.30 | €27,495 | €0 |
Apr 17, 2024 | €28.92 | €30.93 | €23.74 | €25.47 | €24,436 | €0 |
Apr 16, 2024 | €28.30 | €30.66 | €24.48 | €28.92 | €27,781 | €0 |
Apr 15, 2024 | €30.11 | €31.88 | €24.85 | €28.30 | €27,060 | €0 |
Apr 14, 2024 | €26.40 | €30.80 | €24.93 | €30.11 | €28,663 | €0 |
Apr 9, 2024 | €29.28 | €34.25 | €27.23 | €31.54 | €31,933 | €0 |
Apr 7, 2024 | €27.76 | €33.57 | €27.27 | €30.34 | €28,322 | €0 |
Apr 4, 2024 | €28.98 | €32.98 | €25.90 | €31.26 | €30,890 | €0 |
Apr 3, 2024 | €27.77 | €32.09 | €25.86 | €28.98 | €28,108 | €0 |
Mar 31, 2024 | €28.04 | €34.03 | €27.57 | €29.43 | €28,292 | €0 |
Mar 29, 2024 | €45.91 | €47.17 | €45.05 | €45.87 | €44,636 | €0 |
Mar 28, 2024 | €45.68 | €47.54 | €44.96 | €45.91 | €47,888 | €0 |
Mar 24, 2024 | €42.68 | €44.83 | €41.54 | €43.84 | €40,468 | €0 |
Mar 22, 2024 | €42.79 | €44.27 | €40.70 | €42.12 | €39,625 | €0 |
Mar 21, 2024 | €44.57 | €45.30 | €42.20 | €42.79 | €38,143 | €0 |
Mar 17, 2024 | €60.15 | €63.03 | €26.88 | €44.72 | €44,969 | €0 |
Mar 14, 2024 | €70.74 | €71.38 | €66.52 | €69.12 | €71,591 | €0 |
Mar 7, 2024 | €64.00 | €65.82 | €63.58 | €64.80 | €68,692 | €0 |
Mar 6, 2024 | €61.76 | €65.36 | €60.72 | €64.00 | €59,038 | €0 |
Mar 2, 2024 | €60.45 | €60.45 | €59.65 | €60.00 | €56,705 | €0 |
Mar 1, 2024 | €59.26 | €60.92 | €58.77 | €60.45 | €60,337 | €0 |
Feb 29, 2024 | €60.53 | €61.62 | €58.50 | €59.26 | €58,509 | €0 |
Feb 25, 2024 | €49.90 | €50.30 | €49.71 | €50.08 | €50,214 | €0 |
Feb 22, 2024 | €50.14 | €50.31 | €49.39 | €49.69 | €47,660 | €0 |
Feb 18, 2024 | €50.06 | €50.70 | €49.52 | €50.46 | €49,140 | €0 |
Feb 7, 2024 | €41.73 | €42.92 | €41.40 | €42.92 | €39,589 | €0 |
Feb 2, 2024 | €41.69 | €42.10 | €41.21 | €41.74 | €41,058 | €0 |
Jan 30, 2024 | €41.81 | €42.42 | €41.41 | €41.56 | €41,159 | €0 |
Jan 28, 2024 | €40.75 | €41.45 | €40.36 | €40.63 | €38,525 | €0 |
Jan 26, 2024 | €38.70 | €40.82 | €38.57 | €40.54 | €36,459 | €0 |
Jan 23, 2024 | €38.20 | €38.87 | €37.26 | €38.61 | €39,024 | €0 |
Jan 22, 2024 | €40.22 | €40.31 | €38.20 | €38.20 | €38,870 | €0 |
Jan 18, 2024 | €41.39 | €41.54 | €39.34 | €39.91 | €37,878 | €0 |
Jan 14, 2024 | €41.41 | €41.69 | €40.41 | €40.46 | €36,634 | €0 |
Jan 11, 2024 | €45.05 | €47.31 | €44.27 | €44.76 | €42,225 | €0 |
Jan 10, 2024 | €44.65 | €46.07 | €43.18 | €45.05 | €45,625 | €0 |
Jan 8, 2024 | €42.52 | €45.65 | €41.81 | €45.43 | €43,612 | €0 |
Dec 26, 2023 | €42.20 | €42.23 | €40.51 | €41.23 | €41,039 | €0 |
Dec 25, 2023 | €41.60 | €42.37 | €41.38 | €42.20 | €38,231 | €0 |
Dec 13, 2023 | €40.09 | €41.97 | €39.36 | €41.51 | €39,248 | €0 |
Dec 11, 2023 | €42.40 | €42.42 | €39.09 | €39.92 | €40,553 | €0 |
Dec 6, 2023 | €42.66 | €42.85 | €42.09 | €42.38 | €40,090 | €0 |
Dec 1, 2023 | €36.49 | €37.67 | €36.40 | €37.43 | €33,981 | €0 |
Nov 30, 2023 | €36.63 | €36.87 | €36.30 | €36.49 | €35,438 | €0 |
Nov 18, 2023 | €35.38 | €35.64 | €35.10 | €35.44 | €33,270 | €0 |
Nov 8, 2023 | €34.29 | €34.80 | €34.04 | €34.54 | €36,621 | €0 |
Nov 7, 2023 | €33.91 | €34.66 | €33.51 | €34.29 | €36,415 | €0 |
Oct 31, 2023 | €33.43 | €33.58 | €33.01 | €33.55 | €35,142 | €0 |
Oct 9, 2023 | €27.12 | €27.26 | €26.51 | €26.90 | €27,251 | €0 |
Oct 8, 2023 | €27.13 | €27.38 | €26.91 | €27.12 | €28,681 | €0 |
Oct 6, 2023 | €26.64 | €27.36 | €26.53 | €27.25 | €27,645 | €0 |
Sep 30, 2023 | €26.01 | €26.41 | €26.00 | €26.20 | €28,096 | €0 |
Sep 24, 2023 | €25.83 | €26.04 | €25.45 | €25.50 | €27,523 | €0 |
Sep 13, 2023 | €25.09 | €25.66 | €24.96 | €25.53 | €29,780 | €0 |
Sep 10, 2023 | €25.25 | €25.26 | €24.86 | €25.19 | €27,766 | €0 |
Sep 4, 2023 | €25.32 | €25.38 | €24.83 | €25.15 | €25,667 | €0 |
Aug 31, 2023 | €26.43 | €26.67 | €25.08 | €25.15 | €27,145 | €0 |
Aug 30, 2023 | €27.03 | €27.05 | €26.24 | €26.42 | €30,043 | €0 |
Aug 29, 2023 | €25.26 | €27.29 | €25.09 | €27.03 | €28,817 | €0 |
Aug 28, 2023 | €25.29 | €25.52 | €25.05 | €25.26 | €29,637 | €0 |
Aug 27, 2023 | €25.21 | €25.51 | €25.14 | €25.29 | €26,691 | €0 |
Aug 26, 2023 | €25.30 | €25.45 | €25.15 | €25.21 | €26,455 | €0 |
Aug 25, 2023 | €25.40 | €25.53 | €25.06 | €25.30 | €28,330 | €0 |
Aug 24, 2023 | €25.57 | €25.87 | €25.13 | €25.39 | €28,371 | €0 |
Aug 23, 2023 | €25.17 | €26.05 | €24.99 | €25.57 | €27,581 | €0 |
Aug 22, 2023 | €25.42 | €25.47 | €24.80 | €25.17 | €25,987 | €0 |
Aug 21, 2023 | €25.42 | €25.51 | €25.10 | €25.42 | €26,930 | €0 |
Aug 20, 2023 | €25.33 | €25.57 | €25.21 | €25.42 | €29,267 | €0 |
Aug 19, 2023 | €25.28 | €25.53 | €24.99 | €25.33 | €26,338 | €0 |
Aug 18, 2023 | €25.79 | €26.14 | €24.96 | €25.28 | €26,604 | €0 |
Aug 17, 2023 | €28.02 | €28.02 | €24.97 | €25.78 | €29,280 | €0 |
Aug 16, 2023 | €28.47 | €28.51 | €27.81 | €28.02 | €30,985 | €0 |
Aug 15, 2023 | €28.48 | €28.70 | €28.17 | €28.47 | €32,284 | €0 |
Aug 14, 2023 | €28.49 | €28.89 | €28.25 | €28.48 | €31,214 | €0 |
Aug 13, 2023 | €28.47 | €28.72 | €28.34 | €28.49 | €32,964 | €0 |
Aug 12, 2023 | €28.55 | €28.75 | €28.39 | €28.47 | €29,038 | €0 |
Aug 11, 2023 | €28.46 | €28.71 | €28.33 | €28.55 | €29,781 | €0 |
Aug 10, 2023 | €28.84 | €28.96 | €28.40 | €28.46 | €29,718 | €0 |
Aug 9, 2023 | €28.86 | €29.29 | €28.47 | €28.84 | €30,582 | €0 |
Aug 8, 2023 | €28.43 | €29.24 | €28.17 | €28.86 | €29,686 | €0 |
Aug 7, 2023 | €28.24 | €28.51 | €27.85 | €28.43 | €29,405 | €0 |
Aug 6, 2023 | €28.19 | €28.40 | €28.03 | €28.24 | €27,646 | €0 |
Aug 5, 2023 | €28.22 | €28.39 | €28.01 | €28.19 | €29,606 | €0 |
Aug 4, 2023 | €28.38 | €28.60 | €28.04 | €28.22 | €28,830 | €0 |
Aug 3, 2023 | €28.39 | €28.59 | €28.06 | €28.38 | €31,312 | €0 |
Erth Point-Preisstatistiken
Advanced chart
Technical analysis
Über Erth Point
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Erth Point Preis heute?
Copy link to sectionDer ERTH Preis beträgt derzeit €0.00. Der Preis von Erth Point hat sich in den letzten 30 Tagen um -48.79% verändert. Sie können das Live-Erth Point-Diagramm verwenden, um den ERTH/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Erth Point Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Erth Point Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ERTH?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ERTH, bei einem maximalen Gesamtangebot von 100,000,000.00 ERTH.
Wo kann ich Erth Point kaufen?
Copy link to sectionSie können Erth Point, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Erth Point erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Erth Point investieren?
Copy link to sectionDer einfachste Weg, in Erth Point zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Erth Point