ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P)
ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P)
Der Preis von ETH 2x Flexible Leverage Index (Polygon) beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ETH 2x Flexible Leverage Index (Polygon), wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €3.70 |
24h Niedrig | €3.70 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 250K |
ETH 2x Flexible Leverage Index (Polygon) märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/ETH2X-FLI-P | €0.48 | - | - | 2 | Kürzlich |
2 |
![]() |
WMATIC/ETH2X-FLI-P | €0.48 | - | - | 0 | Kürzlich |
3 |
![]() |
WMATIC/ETH2X-FLI-P | €0.49 | - | - | 1 | Kürzlich |
4 |
![]() |
WMATIC/ETH2X-FLI-P | €0.49 | - | - | 1 | Kürzlich |
5 |
![]() |
USDCE/ETH2X-FLI-P | €0.88 | - | - | 1 | Kürzlich |
6 |
![]() |
WMATIC/ETH2X-FLI-P | €0.74 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ETH 2x Flexible Leverage Index (Polygon)-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 8, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 7, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 1, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Dec 28, 2023 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Dec 27, 2023 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Dec 26, 2023 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Dec 11, 2023 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Nov 22, 2023 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Nov 12, 2023 | €4.32 | €4.32 | €4.17 | €4.32 | €0 | €0 |
Nov 8, 2023 | €3.22 | €3.22 | €3.21 | €3.22 | €0 | €0 |
Nov 7, 2023 | €3.01 | €3.22 | €2.93 | €3.22 | €4 | €0 |
Sep 13, 2023 | €2.93 | €2.93 | €2.93 | €2.93 | €0 | €0 |
Sep 8, 2023 | €2.99 | €3.08 | €2.96 | €3.00 | €3 | €0 |
Sep 4, 2023 | €3.22 | €3.22 | €3.00 | €3.04 | €2 | €0 |
Sep 3, 2023 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Aug 30, 2023 | €3.33 | €3.33 | €3.17 | €3.22 | €1 | €0 |
Aug 29, 2023 | €3.24 | €3.41 | €3.18 | €3.33 | €3 | €0 |
Aug 28, 2023 | €3.21 | €3.27 | €3.16 | €3.24 | €1 | €0 |
Aug 27, 2023 | €3.25 | €3.25 | €3.20 | €3.21 | €1 | €0 |
Aug 26, 2023 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Aug 25, 2023 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Aug 24, 2023 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Aug 23, 2023 | €3.24 | €3.30 | €3.23 | €3.25 | €0 | €0 |
Aug 22, 2023 | €3.19 | €3.27 | €3.13 | €3.24 | €5 | €0 |
Aug 21, 2023 | €3.27 | €3.27 | €3.15 | €3.19 | €2 | €0 |
Aug 20, 2023 | €3.26 | €3.28 | €3.23 | €3.27 | €1 | €0 |
Aug 19, 2023 | €3.44 | €3.52 | €3.22 | €3.26 | €8 | €0 |
Aug 18, 2023 | €3.19 | €3.47 | €3.18 | €3.45 | €8 | €0 |
Aug 17, 2023 | €3.37 | €3.38 | €2.92 | €3.18 | €7 | €0 |
Aug 16, 2023 | €3.45 | €3.45 | €3.30 | €3.37 | €3 | €0 |
Aug 15, 2023 | €3.50 | €3.50 | €3.35 | €3.44 | €4 | €0 |
Aug 14, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Aug 13, 2023 | €3.54 | €3.57 | €3.49 | €3.50 | €1 | €0 |
Aug 12, 2023 | €3.50 | €3.59 | €3.50 | €3.54 | €4 | €0 |
Aug 11, 2023 | €3.47 | €3.53 | €3.44 | €3.50 | €6 | €0 |
Aug 10, 2023 | €3.64 | €3.64 | €3.46 | €3.47 | €7 | €0 |
Aug 9, 2023 | €3.60 | €3.65 | €3.60 | €3.64 | €0 | €0 |
Aug 8, 2023 | €3.51 | €3.65 | €3.51 | €3.60 | €0 | €0 |
Aug 7, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Aug 6, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Aug 5, 2023 | €3.51 | €3.52 | €3.48 | €3.51 | €1 | €0 |
Aug 4, 2023 | €3.51 | €3.52 | €3.49 | €3.51 | €0 | €0 |
Aug 3, 2023 | €3.55 | €3.56 | €3.48 | €3.51 | €1 | €0 |
Aug 2, 2023 | €3.63 | €3.63 | €3.52 | €3.55 | €0 | €0 |
Aug 1, 2023 | €3.51 | €3.63 | €3.41 | €3.63 | €1 | €0 |
Jul 31, 2023 | €3.38 | €3.52 | €3.38 | €3.51 | €6 | €0 |
Jul 30, 2023 | €3.54 | €3.54 | €3.37 | €3.38 | €0 | €0 |
Jul 29, 2023 | €3.53 | €3.58 | €0.33363 | €3.54 | €163 | €0 |
Jul 28, 2023 | €3.55 | €3.62 | €3.52 | €3.53 | €6 | €0 |
Jul 27, 2023 | €3.50 | €3.58 | €3.47 | €3.55 | €13 | €0 |
Jul 26, 2023 | €3.42 | €3.53 | €3.37 | €3.50 | €7 | €0 |
Jul 25, 2023 | €3.43 | €3.45 | €3.38 | €3.42 | €8 | €0 |
Jul 24, 2023 | €3.52 | €3.53 | €3.35 | €3.43 | €6 | €0 |
Jul 23, 2023 | €3.48 | €3.56 | €3.44 | €3.52 | €0 | €0 |
Jul 22, 2023 | €3.74 | €3.77 | €3.46 | €3.48 | €5 | €0 |
Jul 21, 2023 | €3.60 | €3.77 | €3.55 | €3.75 | €40 | €0 |
Jul 20, 2023 | €3.61 | €3.76 | €3.50 | €3.60 | €22 | €0 |
Jul 19, 2023 | €3.59 | €3.69 | €3.53 | €3.61 | €3 | €0 |
Jul 18, 2023 | €3.64 | €3.66 | €3.48 | €3.59 | €14 | €0 |
Jul 17, 2023 | €3.62 | €3.70 | €3.55 | €3.64 | €4 | €0 |
Jul 16, 2023 | €3.63 | €3.68 | €3.57 | €3.61 | €13 | €0 |
Jul 15, 2023 | €3.61 | €3.68 | €3.57 | €3.63 | €10 | €0 |
Jul 14, 2023 | €3.72 | €3.83 | €3.44 | €3.61 | €16 | €0 |
Jul 13, 2023 | €3.47 | €3.90 | €3.43 | €3.72 | €47 | €0 |
Jul 12, 2023 | €3.50 | €3.56 | €3.42 | €3.47 | €7 | €0 |
Jul 11, 2023 | €3.53 | €3.60 | €3.47 | €3.50 | €3 | €0 |
Jul 10, 2023 | €3.48 | €3.61 | €3.40 | €3.53 | €17 | €0 |
Jul 9, 2023 | €3.48 | €3.58 | €3.46 | €3.48 | €4 | €0 |
Jul 8, 2023 | €3.48 | €3.52 | €3.44 | €3.48 | €6 | €0 |
Jul 7, 2023 | €3.44 | €3.49 | €3.41 | €3.48 | €0 | €0 |
Jul 6, 2023 | €3.55 | €3.69 | €3.42 | €3.44 | €7 | €0 |
Jul 5, 2023 | €3.52 | €3.57 | €3.44 | €3.55 | €14 | €0 |
Jul 4, 2023 | €3.79 | €3.80 | €3.25 | €3.52 | €80 | €0 |
Jul 3, 2023 | €3.72 | €3.82 | €3.69 | €3.79 | €11 | €0 |
Jul 2, 2023 | €3.72 | €3.75 | €3.63 | €3.72 | €1 | €0 |
Jul 1, 2023 | €3.67 | €3.74 | €3.61 | €3.72 | €7 | €0 |
Jun 30, 2023 | €3.51 | €3.72 | €3.44 | €3.67 | €12 | €0 |
Jun 29, 2023 | €3.42 | €3.65 | €3.42 | €3.51 | €8 | €0 |
Jun 28, 2023 | €3.61 | €3.61 | €3.39 | €3.42 | €18 | €0 |
Jun 27, 2023 | €3.51 | €3.66 | €3.51 | €3.60 | €0 | €0 |
Jun 26, 2023 | €3.61 | €3.64 | €3.48 | €3.51 | €1 | €0 |
Jun 25, 2023 | €3.57 | €3.70 | €3.54 | €3.61 | €2 | €0 |
Jun 24, 2023 | €3.62 | €3.67 | €3.45 | €3.57 | €11 | €0 |
Jun 23, 2023 | €3.51 | €3.71 | €3.51 | €3.62 | €0 | €0 |
Jun 22, 2023 | €3.60 | €3.72 | €3.49 | €3.51 | €17 | €0 |
Jun 21, 2023 | €3.45 | €3.63 | €3.43 | €3.60 | €6 | €0 |
Jun 20, 2023 | €3.33 | €3.45 | €3.23 | €3.45 | €3 | €0 |
Jun 19, 2023 | €3.30 | €3.41 | €3.26 | €3.32 | €7 | €0 |
Jun 18, 2023 | €3.36 | €3.38 | €3.27 | €3.30 | €6 | €0 |
Jun 17, 2023 | €3.34 | €3.52 | €3.32 | €3.36 | €12 | €0 |
Jun 16, 2023 | €3.25 | €3.39 | €3.11 | €3.34 | €16 | €0 |
Jun 15, 2023 | €3.00 | €3.33 | €3.00 | €3.25 | €42 | €0 |
Jun 14, 2023 | €3.13 | €3.19 | €2.95 | €3.00 | €3 | €0 |
Jun 13, 2023 | €3.17 | €3.25 | €3.00 | €3.13 | €16 | €0 |
Jun 12, 2023 | €3.13 | €3.20 | €3.05 | €3.17 | €0 | €0 |
Jun 11, 2023 | €3.18 | €3.26 | €3.09 | €3.13 | €22 | €0 |
Jun 10, 2023 | €3.24 | €3.38 | €2.58 | €3.18 | €118 | €0 |
Jun 9, 2023 | €3.51 | €3.54 | €3.23 | €3.24 | €21 | €0 |
Jun 8, 2023 | €3.45 | €3.51 | €3.41 | €3.51 | €0 | €0 |
ETH 2x Flexible Leverage Index (Polygon)-Preisstatistiken
Advanced chart
Technical analysis
Über ETH 2x Flexible Leverage Index (Polygon)
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ETH 2x Flexible Leverage Index (Polygon) Preis heute?
Copy link to sectionDer ETH2X-FLI-P Preis beträgt derzeit €0.00. Der Preis von ETH 2x Flexible Leverage Index (Polygon) hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-ETH 2x Flexible Leverage Index (Polygon)-Diagramm verwenden, um den ETH2X-FLI-P/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ETH 2x Flexible Leverage Index (Polygon) Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ETH 2x Flexible Leverage Index (Polygon) Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ETH2X-FLI-P?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ETH2X-FLI-P, bei einem maximalen Gesamtangebot von 250,000.00 ETH2X-FLI-P.
Wo kann ich ETH 2x Flexible Leverage Index (Polygon) kaufen?
Copy link to sectionSie können ETH 2x Flexible Leverage Index (Polygon), je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ETH 2x Flexible Leverage Index (Polygon) erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ETH 2x Flexible Leverage Index (Polygon) investieren?
Copy link to sectionDer einfachste Weg, in ETH 2x Flexible Leverage Index (Polygon) zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ETH 2x Flexible Leverage Index (Polygon)