ETHA Lend (ETHA)
ETHA Lend (ETHA)
Der Preis von ETHA Lend beträgt €0.000873809751, eine Veränderung von -0.15% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ETHA Lend, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000806616459 |
24h Niedrig | €0.000806616459 |
Marktkapitalisierung | €8.18K |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #3094 |
Umlaufversorgung | 9.36M |
Maximale Versorgung | 30M |
ETHA Lend märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHA/USDT | €0.005751615856 | - | - | 7 | Kürzlich |
2 |
![]() |
ETHA/USDT | €0.003369592688 | - | - | 0 | Kürzlich |
3 |
![]() |
ETHA/ETH | €0.002090304608 | - | - | 0 | Kürzlich |
4 |
![]() |
ETHA/USDT | €0.004358436320 | €35.12 | €52.75 | 26,038 | Kürzlich |
5 |
![]() |
USDC/ETHA | €0.89 | - | - | 3 | Kürzlich |
6 |
![]() |
ETHA/USDT | €0.02 | €11.12 | €11.60 | 19,726 | Kürzlich |
7 |
![]() |
ETHA/USDT | €0.007090150144 | - | - | 1,322 | Kürzlich |
8 |
![]() |
ETHA/ETH | €0.01 | - | - | 74 | Kürzlich |
9 |
![]() |
USDC/ETHA | €0.88 | - | - | 0 | Kürzlich |
10 |
![]() |
ETHA/USDT | €0.01 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ETHA Lend-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000805470745 | €0.000806616459 | €0.000805470745 | €0.000806616459 | €0 | €7,549 |
Apr 7, 2025 | €0.000873809751 | €0.000878003942 | €0.000873809751 | €0.000878003942 | €0 | €8,218 |
Apr 6, 2025 | €0.000877264003 | €0.000877264003 | €0.000872000032 | €0.000873809751 | €1 | €8,178 |
Apr 5, 2025 | €0.000972995799 | €0.000974460215 | €0.000877264003 | €0.000877264003 | €0 | €8,211 |
Apr 4, 2025 | €0.001115878995 | €0.001115878995 | €0.000970843703 | €0.000972995799 | €0 | €9,107 |
Apr 2, 2025 | €0.001120427850 | €0.001120427850 | €0.001107698177 | €0.001110757706 | €3 | €10,396 |
Apr 1, 2025 | €0.001121189904 | €0.001126413646 | €0.001120172085 | €0.001120427850 | €0 | €10,487 |
Mar 31, 2025 | €0.001121006004 | €0.001123500863 | €0.001121006004 | €0.001121189904 | €0 | €10,494 |
Mar 30, 2025 | €0.001118567011 | €0.001121006004 | €0.001118567011 | €0.001121006004 | €0 | €10,492 |
Mar 29, 2025 | €0.001116588998 | €0.001118567011 | €0.001116588998 | €0.001118567011 | €0 | €10,469 |
Mar 28, 2025 | €0.001225548504 | €0.001225548504 | €0.001116271177 | €0.001116588998 | €0 | €10,451 |
Mar 27, 2025 | €0.001226813891 | €0.001226813891 | €0.001226813891 | €0.001226813891 | €0 | €11,482 |
Mar 26, 2025 | €0.001226704990 | €0.001226813891 | €0.001226704990 | €0.001226813891 | €0 | €11,482 |
Mar 25, 2025 | €0.001225047256 | €0.001225047256 | €0.001225047256 | €0.001225047256 | €0 | €11,466 |
Mar 24, 2025 | €0.001223563040 | €0.001225047256 | €0.001223563040 | €0.001225047256 | €0 | €11,466 |
Mar 23, 2025 | €0.001232580585 | €0.001232580585 | €0.001223563040 | €0.001223563040 | €0 | €11,452 |
Mar 22, 2025 | €0.001232580585 | €0.001232580585 | €0.001232580585 | €0.001232580585 | €0 | €11,536 |
Mar 21, 2025 | €0.001234722794 | €0.001234722794 | €0.001232580585 | €0.001232580585 | €0 | €11,536 |
Mar 20, 2025 | €0.001235905608 | €0.001235905608 | €0.001234722794 | €0.001234722794 | €0 | €11,556 |
Mar 19, 2025 | €0.001234168175 | €0.001235905608 | €0.001234168175 | €0.001235905608 | €0 | €11,567 |
Mar 18, 2025 | €0.001237567493 | €0.001237567493 | €0.001234168175 | €0.001234168175 | €0 | €11,551 |
Mar 17, 2025 | €0.001238316691 | €0.001238316691 | €0.001237567493 | €0.001237567493 | €0 | €11,583 |
Mar 16, 2025 | €0.001237618483 | €0.001241940750 | €0.001234540654 | €0.001238316691 | €0 | €11,590 |
Mar 15, 2025 | €0.001233417684 | €0.001237618483 | €0.001231995219 | €0.001237618483 | €1 | €11,583 |
Mar 14, 2025 | €0.001230467200 | €0.001233417684 | €0.001230467200 | €0.001233417684 | €0 | €11,544 |
Mar 11, 2025 | €0.001227722927 | €0.001241173987 | €0.001227722927 | €0.001238014475 | €0 | €11,587 |
Mar 8, 2025 | €0.001221325904 | €0.001232455800 | €0.001221325904 | €0.001221481776 | €0 | €11,432 |
Mar 5, 2025 | €0.001587697956 | €0.001590249862 | €0.001433956314 | €0.001436246016 | €0 | €13,442 |
Mar 4, 2025 | €0.001591942393 | €0.001591942393 | €0.001586361370 | €0.001587697956 | €0 | €14,860 |
Mar 3, 2025 | €0.001605518700 | €0.001607386976 | €0.001591942393 | €0.001591942393 | €3 | €14,900 |
Mar 2, 2025 | €0.001595478635 | €0.001605518700 | €0.001595478635 | €0.001605518700 | €1 | €15,027 |
Mar 1, 2025 | €0.001596412566 | €0.001596412566 | €0.001595478635 | €0.001595478635 | €0 | €14,933 |
Feb 28, 2025 | €0.001596058573 | €0.001596412566 | €0.001590411163 | €0.001596412566 | €2 | €14,942 |
Feb 27, 2025 | €0.001596058573 | €0.001596058573 | €0.001596058573 | €0.001596058573 | €0 | €14,938 |
Feb 26, 2025 | €0.001597137299 | €0.001597137299 | €0.001593432436 | €0.001596058573 | €1 | €14,938 |
Feb 25, 2025 | €0.001600283003 | €0.001600283003 | €0.001592059782 | €0.001597137299 | €2 | €14,948 |
Feb 23, 2025 | €0.001608162755 | €0.001608162755 | €0.001608162755 | €0.001608162755 | €0 | €15,051 |
Feb 20, 2025 | €0.001312836880 | €0.001312836880 | €0.001312836880 | €0.001312836880 | €0 | €12,287 |
Feb 19, 2025 | €0.001309333798 | €0.001312836880 | €0.001309333798 | €0.001312836880 | €0 | €12,287 |
Feb 18, 2025 | €0.001313472467 | €0.001313472467 | €0.001309333798 | €0.001309333798 | €1 | €12,255 |
Feb 16, 2025 | €0.001662056661 | €0.001662914658 | €0.001316832375 | €0.001364581880 | €74 | €12,772 |
Feb 14, 2025 | €0.001658113397 | €0.001658113397 | €0.001658113397 | €0.001658113397 | €0 | €15,519 |
Feb 11, 2025 | €0.001650609031 | €0.001654525316 | €0.001650609031 | €0.001652992287 | €1 | €15,471 |
Feb 10, 2025 | €0.001646593387 | €0.001650609031 | €0.001646593387 | €0.001650609031 | €1 | €15,449 |
Feb 9, 2025 | €0.001642364355 | €0.001651399387 | €0.001642364355 | €0.001646593387 | €4 | €15,411 |
Feb 6, 2025 | €0.001624139862 | €0.001662379168 | €0.001624139862 | €0.001640473564 | €10 | €15,354 |
Feb 5, 2025 | €0.001620425834 | €0.001624139862 | €0.001620425834 | €0.001624139862 | €1 | €15,201 |
Feb 4, 2025 | €0.001627666777 | €0.001627666777 | €0.001620425834 | €0.001620425834 | €2 | €15,166 |
Feb 3, 2025 | €0.001629684940 | €0.001629684940 | €0.001610836561 | €0.001627666777 | €6 | €15,234 |
Feb 2, 2025 | €0.001641696959 | €0.001641696959 | €0.001629684940 | €0.001629684940 | €2 | €15,253 |
Jan 31, 2025 | €0.001646951115 | €0.001653145984 | €0.001646951115 | €0.001651065621 | €1 | €15,453 |
Jan 28, 2025 | €0.001949727185 | €0.001949727185 | €0.001643020768 | €0.001643273563 | €54 | €15,380 |
Jan 26, 2025 | €0.001944654772 | €0.001946634625 | €0.001944654772 | €0.001944738922 | €0 | €18,202 |
Jan 24, 2025 | €0.001949779568 | €0.001949779568 | €0.001947437136 | €0.001947437136 | €0 | €18,227 |
Jan 23, 2025 | €0.001950785273 | €0.001953179620 | €0.001949779568 | €0.001949779568 | €1 | €18,249 |
Jan 22, 2025 | €0.001952331065 | €0.001952331065 | €0.001950785273 | €0.001950785273 | €0 | €18,258 |
Jan 21, 2025 | €0.001958760031 | €0.001958760031 | €0.001952331065 | €0.001952331065 | €1 | €18,273 |
Jan 20, 2025 | €0.001970097219 | €0.001970097219 | €0.001958760031 | €0.001958760031 | €2 | €18,333 |
Jan 19, 2025 | €0.001910134928 | €0.001970097219 | €0.001904707499 | €0.001970097219 | €13 | €18,439 |
Jan 17, 2025 | €0.001913355005 | €0.001916664775 | €0.001913355005 | €0.001916664775 | €0 | €17,939 |
Jan 16, 2025 | €0.001912941574 | €0.001914596539 | €0.001912941574 | €0.001913043919 | €1 | €17,905 |
Jan 14, 2025 | €0.001794109423 | €0.001903786893 | €0.001794109423 | €0.001903786893 | €31 | €17,818 |
Jan 11, 2025 | €0.002057266993 | €0.002057266993 | €0.002057266993 | €0.002057266993 | €0 | €19,255 |
Jan 9, 2025 | €0.002049909968 | €0.002187772484 | €0.002046111748 | €0.002046111748 | €54 | €19,150 |
Jan 8, 2025 | €0.002058044128 | €0.002058044128 | €0.002046705387 | €0.002049909968 | €3 | €19,186 |
Jan 6, 2025 | €0.002068325965 | €0.003439027590 | €0.002068325965 | €0.003414752682 | €0 | €31,960 |
Jan 4, 2025 | €0.001556611288 | €0.002148859392 | €0.001556611288 | €0.002068374986 | €110 | €19,359 |
Jan 3, 2025 | €0.001562122272 | €0.003204844229 | €0.001556611288 | €0.001556611288 | €3 | €14,569 |
Dec 30, 2024 | €0.003096299499 | €0.003130298447 | €0.001562687561 | €0.001562687561 | €0 | €14,626 |
Dec 29, 2024 | €0.001562721201 | €0.003120976094 | €0.001562721201 | €0.003096299499 | €0 | €28,980 |
Dec 28, 2024 | €0.001558635188 | €0.001562721201 | €0.001558635188 | €0.001562721201 | €1 | €14,626 |
Dec 26, 2024 | €0.001625575246 | €0.001625575246 | €0.001616430234 | €0.001616430234 | €1 | €15,129 |
Dec 24, 2024 | €0.001603786375 | €0.001620026969 | €0.001603786375 | €0.001620026969 | €3 | €15,163 |
Dec 21, 2024 | €0.001618086528 | €0.001653589917 | €0.001612942706 | €0.001612942706 | €22 | €15,096 |
Dec 20, 2024 | €0.001868856625 | €0.002009571162 | €0.001146846522 | €0.001618086528 | €381 | €15,144 |
Dec 19, 2024 | €0.001974855392 | €0.001983207806 | €0.001868103370 | €0.001868856625 | €24 | €17,491 |
Dec 15, 2024 | €0.001998856939 | €0.001998856939 | €0.001928271458 | €0.001931826737 | €15 | €18,081 |
Dec 12, 2024 | €0.002001526769 | €0.002005185522 | €0.001572080955 | €0.001574712337 | €92 | €14,738 |
Dec 11, 2024 | €0.001359716551 | €0.002001526769 | €0.001359716551 | €0.002001526769 | €128 | €18,733 |
Dec 10, 2024 | €0.001128200357 | €0.001363761714 | €0.001124597436 | €0.001359716551 | €66 | €12,726 |
Dec 9, 2024 | €0.000985711606 | €0.001144960215 | €0.000984881251 | €0.001128200357 | €42 | €10,559 |
Dec 8, 2024 | €0.003191782801 | €0.003193743157 | €0.000980299558 | €0.000985711606 | €51 | €9,226 |
Dec 6, 2024 | €0.001098125689 | €0.003245020782 | €0.000981780564 | €0.000981780564 | €36 | €9,189 |
Dec 3, 2024 | €0.001167601971 | €0.001177323472 | €0.001008308892 | €0.001093777219 | €57 | €10,237 |
Dec 2, 2024 | €0.001097493924 | €0.001182233112 | €0.001097493924 | €0.001167601971 | €9 | €10,928 |
Dec 1, 2024 | €0.000875791382 | €0.002623864194 | €0.000875791382 | €0.001097493924 | €746 | €10,272 |
Nov 30, 2024 | €0.000844776101 | €0.003020033253 | €0.000844195150 | €0.000875791382 | €18 | €8,197 |
Nov 29, 2024 | €0.000853898415 | €0.000853898415 | €0.000844776101 | €0.000844776101 | €4 | €7,907 |
Nov 27, 2024 | €0.000830214215 | €0.000834258888 | €0.000830214215 | €0.000834258888 | €1 | €7,808 |
Nov 24, 2024 | €0.000837117773 | €0.000852853937 | €0.000836588238 | €0.000839726031 | €13 | €7,859 |
Nov 20, 2024 | €0.000813482784 | €0.000813692746 | €0.000777893185 | €0.000777893185 | €9 | €7,281 |
Nov 19, 2024 | €0.001045686204 | €0.001045686204 | €0.000810739617 | €0.000813482784 | €59 | €7,614 |
Nov 18, 2024 | €0.001176244187 | €0.001179391481 | €0.001045686204 | €0.001045686204 | €30 | €9,787 |
Nov 17, 2024 | €0.001175786949 | €0.001181049037 | €0.001172409761 | €0.001176244187 | €3 | €11,009 |
Nov 16, 2024 | €0.001164967456 | €0.001175786949 | €0.001164967456 | €0.001175786949 | €2 | €11,005 |
Nov 14, 2024 | €0.001164919263 | €0.002877194684 | €0.001164919263 | €0.002838756386 | €0 | €26,569 |
Nov 11, 2024 | €0.001168498914 | €0.001171287490 | €0.001168498914 | €0.001171287490 | €1 | €10,963 |
Nov 1, 2024 | €0.001994977823 | €0.002884345103 | €0.001994977823 | €0.002878729996 | €0 | €26,943 |
Oct 31, 2024 | €0.002001669500 | €0.002010455368 | €0.001994977823 | €0.001994977823 | €4 | €18,672 |
Oct 26, 2024 | €0.002460693580 | €0.003019859408 | €0.002460693580 | €0.003019068569 | €0 | €28,260 |
ETHA Lend-Preisstatistiken
Advanced chart
Technical analysis
Über ETHA Lend
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ETHA Lend Preis heute?
Copy link to sectionDer ETHA Preis beträgt derzeit €0.000873809751. Der Preis von ETHA Lend hat sich in den letzten 30 Tagen um -34.82% verändert. Sie können das Live-ETHA Lend-Diagramm verwenden, um den ETHA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ETHA Lend Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ETHA Lend Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ETHA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 9,359,425.16 ETHA, bei einem maximalen Gesamtangebot von 30,000,000.00 ETHA.
Wo kann ich ETHA Lend kaufen?
Copy link to sectionSie können ETHA Lend, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ETHA Lend erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ETHA Lend investieren?
Copy link to sectionDer einfachste Weg, in ETHA Lend zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ETHA Lend