ETHDOWN (ETHDOWN)
ETHDOWN (ETHDOWN)
Der Preis von ETHDOWN beträgt €0.00, eine Veränderung von -12.92% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ETHDOWN, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
ETHDOWN märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHDOWN/USDT | €0.05 | €49,211.04 | €1,537.06 | 305,870 | Kürzlich |
2 |
![]() |
ETHDOWN/USDT | €0.05 | €31,022.96 | €45,113.82 | 25,376 | Kürzlich |
3 |
![]() |
ETHDOWN/USDT | €0.23 | €41,628.86 | €37,863.55 | 487,056 | Kürzlich |
4 |
![]() |
ETHDOWN/USDT | €0.23 | €1,231.07 | €1,645.37 | 22,933 | Kürzlich |
5 |
![]() |
ETHDOWN/USDT | €0.23 | €58,592.84 | €40,865.00 | 161,821 | Kürzlich |
6 |
![]() |
ETHDOWN/USDT | €0.23 | €16,872.11 | €36,677.83 | 12,212 | Kürzlich |
7 |
![]() |
ETHDOWN/USDT | €0.25 | €152,984.07 | €247,946.50 | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ETHDOWN-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 2, 2024 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Mar 1, 2024 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Feb 28, 2024 | €0.04083 | €0.04132 | €0.04000 | €0.04045 | €367,627 | €0 |
Feb 27, 2024 | €0.04271 | €0.04303 | €0.03966 | €0.04073 | €394,054 | €0 |
Feb 26, 2024 | €0.04451 | €0.04686 | €0.04220 | €0.04271 | €399,143 | €0 |
Feb 25, 2024 | €0.04814 | €0.04841 | €0.04423 | €0.04451 | €287,684 | €0 |
Feb 23, 2024 | €0.04856 | €0.05079 | €0.04809 | €0.05013 | €228,804 | €0 |
Feb 22, 2024 | €0.04897 | €0.05070 | €0.04678 | €0.04856 | €334,405 | €0 |
Feb 21, 2024 | €0.04644 | €0.05164 | €0.04620 | €0.04881 | €484,989 | €0 |
Feb 19, 2024 | €0.05294 | €0.05379 | €0.04760 | €0.04964 | €783,619 | €0 |
Feb 18, 2024 | €0.05753 | €0.05868 | €0.05212 | €0.05293 | €434,713 | €0 |
Feb 17, 2024 | €0.05666 | €0.06062 | €0.05639 | €0.05753 | €383,798 | €0 |
Feb 16, 2024 | €0.05579 | €0.05870 | €0.05401 | €0.05667 | €464,100 | €0 |
Feb 15, 2024 | €0.05828 | €0.05888 | €0.05344 | €0.05580 | €639,211 | €0 |
Feb 14, 2024 | €0.06552 | €0.06685 | €0.05759 | €0.05828 | €702,891 | €0 |
Feb 12, 2024 | €0.07400 | €0.07602 | €0.06452 | €0.06477 | €633,135 | €0 |
Feb 10, 2024 | €0.07516 | €0.07598 | €0.07330 | €0.07417 | €196,637 | €0 |
Feb 9, 2024 | €0.07920 | €0.07938 | €0.07281 | €0.07516 | €495,156 | €0 |
Feb 8, 2024 | €0.07890 | €0.07953 | €0.07661 | €0.07920 | €260,992 | €0 |
Feb 1, 2024 | €0.08727 | €0.09000 | €0.08572 | €0.08608 | €244,210 | €0 |
Jan 28, 2024 | €0.08831 | €0.08999 | €0.08582 | €0.08875 | €207,424 | €0 |
Jan 27, 2024 | €0.08812 | €0.08935 | €0.08749 | €0.08831 | €128,211 | €0 |
Jan 26, 2024 | €0.09110 | €0.09255 | €0.08750 | €0.08812 | €295,684 | €0 |
Jan 25, 2024 | €0.09012 | €0.09418 | €0.08987 | €0.09110 | €222,442 | €0 |
Jan 24, 2024 | €0.08964 | €0.09258 | €0.08816 | €0.08996 | €328,324 | €0 |
Jan 22, 2024 | €0.07976 | €0.08645 | €0.07914 | €0.08644 | €472,062 | €0 |
Jan 21, 2024 | €0.07904 | €0.07985 | €0.07837 | €0.07976 | €145,906 | €0 |
Jan 20, 2024 | €0.07791 | €0.07977 | €0.07789 | €0.07904 | €142,536 | €0 |
Jan 15, 2024 | €0.07845 | €0.07861 | €0.07491 | €0.07668 | €311,894 | €0 |
Jan 8, 2024 | €0.11651 | €0.12261 | €0.10133 | €0.10386 | €658,198 | €0 |
Jan 3, 2024 | €0.10060 | €0.12497 | €0.09755 | €0.11757 | €1,266,040 | €0 |
Jan 1, 2024 | €0.10856 | €0.11050 | €0.10042 | €0.10042 | €337,689 | €0 |
Dec 31, 2023 | €0.10694 | €0.10977 | €0.10403 | €0.10855 | €342,903 | €0 |
Dec 28, 2023 | €0.09660 | €0.10081 | €0.08822 | €0.10016 | €910,596 | €0 |
Dec 25, 2023 | €0.11064 | €0.11210 | €0.10492 | €0.10922 | €389,771 | €0 |
Dec 16, 2023 | €0.11501 | €0.11589 | €0.10920 | €0.11389 | €313,685 | €0 |
Dec 13, 2023 | €0.11674 | €0.12383 | €0.10643 | €0.10913 | €670,677 | €0 |
Dec 8, 2023 | €0.09940 | €0.10121 | €0.09583 | €0.09895 | €656,001 | €0 |
Dec 6, 2023 | €0.10682 | €0.11586 | €0.10488 | €0.11494 | €669,375 | €0 |
Nov 29, 2023 | €0.14277 | €0.14689 | €0.13881 | €0.14561 | €368,808 | €0 |
Nov 22, 2023 | €0.16227 | €0.16322 | €0.13625 | €0.14020 | €977,378 | €0 |
Nov 18, 2023 | €0.15880 | €0.16520 | €0.15662 | €0.15848 | €367,030 | €0 |
Nov 16, 2023 | €0.13787 | €0.16028 | €0.13249 | €0.15635 | €1,021,959 | €0 |
Nov 1, 2023 | €0.17638 | €0.18117 | €0.17043 | €0.17167 | €590,784 | €0 |
Oct 15, 2023 | €0.23459 | €0.23610 | €0.23226 | €0.23414 | €143,916 | €0 |
Oct 14, 2023 | €0.23539 | €0.23680 | €0.23329 | €0.23458 | €126,234 | €0 |
Oct 7, 2023 | €0.21485 | €0.21827 | €0.21414 | €0.21689 | €144,858 | €0 |
Oct 2, 2023 | €0.19979 | €0.21587 | €0.19951 | €0.21238 | €1,029,911 | €0 |
Oct 1, 2023 | €0.21798 | €0.21872 | €0.19671 | €0.19981 | €558,268 | €0 |
Sep 28, 2023 | €0.24221 | €0.24221 | €0.22118 | €0.22555 | €882,375 | €0 |
Sep 25, 2023 | €0.24775 | €0.25324 | €0.24300 | €0.24494 | €373,083 | €0 |
Sep 14, 2023 | €0.23888 | €0.23930 | €0.22882 | €0.23285 | €621,863 | €0 |
Sep 10, 2023 | €0.23045 | €0.24005 | €0.23035 | €0.23606 | €227,724 | €0 |
Sep 8, 2023 | €0.22633 | €0.23544 | €0.22397 | €0.23018 | €316,332 | €0 |
Sep 7, 2023 | €0.23041 | €0.23340 | €0.22335 | €0.22627 | €371,128 | €0 |
Sep 6, 2023 | €0.23078 | €0.23763 | €0.22272 | €0.23040 | €395,128 | €0 |
Sep 5, 2023 | €0.23139 | €0.23767 | €0.22703 | €0.23073 | €328,405 | €0 |
Sep 4, 2023 | €0.23006 | €0.23486 | €0.22769 | €0.23143 | €255,089 | €0 |
Sep 3, 2023 | €0.22965 | €0.23303 | €0.22762 | €0.23006 | €214,230 | €0 |
Sep 2, 2023 | €0.23198 | €0.23229 | €0.22729 | €0.22964 | €250,802 | €0 |
Sep 1, 2023 | €0.22663 | €0.23945 | €0.22396 | €0.23198 | €548,594 | €0 |
Aug 31, 2023 | €0.20947 | €0.23076 | €0.20489 | €0.22662 | €737,892 | €0 |
Aug 30, 2023 | €0.20286 | €0.21150 | €0.20213 | €0.20947 | €478,054 | €0 |
Aug 29, 2023 | €0.22549 | €0.22979 | €0.19910 | €0.20287 | €887,579 | €0 |
Aug 28, 2023 | €0.22431 | €0.23185 | €0.22345 | €0.22549 | €272,573 | €0 |
Aug 27, 2023 | €0.22731 | €0.22794 | €0.22384 | €0.22431 | €198,959 | €0 |
Aug 26, 2023 | €0.22525 | €0.22873 | €0.22480 | €0.22731 | €139,182 | €0 |
Aug 25, 2023 | €0.22369 | €0.23067 | €0.22107 | €0.22552 | €395,917 | €0 |
Aug 24, 2023 | €0.21877 | €0.22901 | €0.21727 | €0.22400 | €426,889 | €0 |
Aug 23, 2023 | €0.23113 | €0.23272 | €0.21305 | €0.21878 | €686,932 | €0 |
Aug 22, 2023 | €0.22267 | €0.24467 | €0.22165 | €0.23117 | €729,445 | €0 |
Aug 21, 2023 | €0.21766 | €0.22640 | €0.21724 | €0.22267 | €365,706 | €0 |
Aug 20, 2023 | €0.22161 | €0.22340 | €0.21480 | €0.21768 | €272,507 | €0 |
Aug 19, 2023 | €0.22342 | €0.22606 | €0.21451 | €0.22161 | €402,597 | €0 |
Aug 18, 2023 | €0.21769 | €0.22764 | €0.21357 | €0.22337 | €770,740 | €0 |
Aug 17, 2023 | €0.18882 | €0.26738 | €0.18874 | €0.21779 | €1,374,866 | €0 |
Aug 16, 2023 | €0.18424 | €0.19069 | €0.18370 | €0.18873 | €459,570 | €0 |
Aug 15, 2023 | €0.18038 | €0.18762 | €0.18007 | €0.18420 | €240,464 | €0 |
Aug 14, 2023 | €0.18134 | €0.18248 | €0.17805 | €0.18037 | €204,007 | €0 |
Aug 13, 2023 | €0.17917 | €0.18244 | €0.17701 | €0.18134 | €153,046 | €0 |
Aug 12, 2023 | €0.17940 | €0.18020 | €0.17855 | €0.17917 | €85,797 | €0 |
Aug 11, 2023 | €0.17856 | €0.18127 | €0.17752 | €0.17940 | €220,889 | €0 |
Aug 10, 2023 | €0.17800 | €0.17997 | €0.17574 | €0.17856 | €248,197 | €0 |
Aug 9, 2023 | €0.17812 | €0.18000 | €0.17500 | €0.17799 | €330,946 | €0 |
Aug 8, 2023 | €0.18391 | €0.18438 | €0.17478 | €0.17812 | €420,579 | €0 |
Aug 7, 2023 | €0.18302 | €0.18894 | €0.17955 | €0.18392 | €328,635 | €0 |
Aug 6, 2023 | €0.18165 | €0.18417 | €0.18129 | €0.18302 | €117,277 | €0 |
Aug 5, 2023 | €0.18290 | €0.18377 | €0.18119 | €0.18165 | €99,950 | €0 |
Aug 4, 2023 | €0.18154 | €0.18560 | €0.17895 | €0.18290 | €261,334 | €0 |
Aug 3, 2023 | €0.18094 | €0.18370 | €0.17709 | €0.18154 | €330,156 | €0 |
Aug 2, 2023 | €0.17376 | €0.18389 | €0.17281 | €0.18093 | €556,885 | €0 |
Aug 1, 2023 | €0.17732 | €0.18450 | €0.17350 | €0.17350 | €693,703 | €0 |
Jul 31, 2023 | €0.17632 | €0.17849 | €0.17349 | €0.17732 | €345,321 | €0 |
Jul 30, 2023 | €0.17295 | €0.17850 | €0.17209 | €0.17632 | €336,455 | €0 |
Jul 29, 2023 | €0.17391 | €0.17501 | €0.17182 | €0.17290 | €182,815 | €0 |
Jul 28, 2023 | €0.17639 | €0.17719 | €0.17246 | €0.17392 | €310,623 | €0 |
Jul 27, 2023 | €0.17438 | €0.17748 | €0.17121 | €0.17640 | €376,689 | €0 |
Jul 26, 2023 | €0.17676 | €0.17880 | €0.17176 | €0.17438 | €385,492 | €0 |
Jul 25, 2023 | €0.17837 | €0.17955 | €0.17467 | €0.17675 | €316,525 | €0 |
Jul 24, 2023 | €0.17067 | €0.18135 | €0.17040 | €0.17837 | €704,446 | €0 |
ETHDOWN-Preisstatistiken
Advanced chart
Technical analysis
Über ETHDOWN
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ETHDOWN Preis heute?
Copy link to sectionDer ETHDOWN Preis beträgt derzeit €0.00. Der Preis von ETHDOWN hat sich in den letzten 30 Tagen um -52.95% verändert. Sie können das Live-ETHDOWN-Diagramm verwenden, um den ETHDOWN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ETHDOWN Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ETHDOWN Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ETHDOWN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ETHDOWN, bei einem maximalen Gesamtangebot von 0.00 ETHDOWN.
Wo kann ich ETHDOWN kaufen?
Copy link to sectionSie können ETHDOWN, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ETHDOWN erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ETHDOWN investieren?
Copy link to sectionDer einfachste Weg, in ETHDOWN zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ETHDOWN