ETHplode (ETHPLO)
ETHplode (ETHPLO)
Der Preis von ETHplode beträgt €0.00, eine Veränderung von +7.49% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ETHplode, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001375229199 |
24h Niedrig | €0.001375229199 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
ETHplode märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHPLO/ETH | €3.46 | - | - | 0 | Kürzlich |
2 |
![]() |
ETHPLO/BTC | €0.002681510272 | - | - | 0 | Kürzlich |
3 |
![]() |
ETHPLO/ETH | €0.000174367536 | - | - | 0 | Kürzlich |
4 |
![]() |
ETHPLO/BTC | €0.000687710800 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ETHplode-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.001375229200 | €0.001375229200 | €0.001375229200 | €0.001375229200 | €0 | €0 |
Dec 8, 2024 | €0.001375229200 | €0.001375229200 | €0.001375229200 | €0.001375229200 | €0 | €0 |
Dec 7, 2024 | €0.001375229200 | €0.001375229200 | €0.001375229200 | €0.001375229200 | €0 | €0 |
Dec 6, 2024 | €0.001375229200 | €0.001375229200 | €0.001375229200 | €0.001375229200 | €0 | €0 |
Dec 5, 2024 | €0.001328620184 | €0.001392075383 | €0.001319394294 | €0.001375229200 | €0 | €0 |
Dec 4, 2024 | €0.001289926857 | €0.001332044862 | €0.001276020824 | €0.001328620184 | €0 | €0 |
Dec 3, 2024 | €0.001288248867 | €0.001293070097 | €0.001258530794 | €0.001289926857 | €0 | €0 |
Nov 30, 2024 | €0.001309114053 | €0.001309114053 | €0.001292673862 | €0.001296615004 | €0 | €0 |
Nov 29, 2024 | €0.001275659668 | €0.001312617228 | €0.001275659668 | €0.001309114053 | €0 | €0 |
Nov 28, 2024 | €0.001289781340 | €0.001298619667 | €0.001273983793 | €0.001275659668 | €0 | €0 |
Nov 27, 2024 | €0.001235471706 | €0.001306355640 | €0.001233322037 | €0.001289781340 | €0 | €0 |
Nov 26, 2024 | €0.001251582132 | €0.001275723951 | €0.001220667863 | €0.001235471706 | €0 | €0 |
Nov 25, 2024 | €0.001313971671 | €0.001326105360 | €0.001247621754 | €0.001251582132 | €0 | €0 |
Nov 24, 2024 | €0.001312731499 | €0.001324158587 | €0.001286304553 | €0.001313971671 | €0 | €0 |
Nov 23, 2024 | €0.001327804887 | €0.001328286474 | €0.001305853010 | €0.001312731499 | €0 | €0 |
Nov 22, 2024 | €0.001322333920 | €0.001336550697 | €0.001305313366 | €0.001327804887 | €0 | €0 |
Nov 21, 2024 | €0.001264586182 | €0.001326767079 | €0.001263634437 | €0.001322333920 | €0 | €0 |
Nov 20, 2024 | €0.001238821251 | €0.001272709222 | €0.001230867953 | €0.001264586182 | €0 | €0 |
Nov 19, 2024 | €0.001215669162 | €0.001261167201 | €0.001215669162 | €0.001238821251 | €0 | €0 |
Nov 18, 2024 | €0.001205998447 | €0.001240653035 | €0.001201107810 | €0.001215669162 | €0 | €0 |
Nov 17, 2024 | €0.001216011825 | €0.001226571900 | €0.001193698976 | €0.001205998447 | €0 | €0 |
Nov 16, 2024 | €0.001220843829 | €0.001230610384 | €0.001211431495 | €0.001216011825 | €0 | €0 |
Nov 15, 2024 | €0.001170390277 | €0.001231890552 | €0.001170189065 | €0.001224691511 | €0 | €0 |
Nov 12, 2024 | €2.99 | €0.001207141229 | €2.90 | €0.001185057982 | €0 | €0 |
Nov 8, 2024 | €0.001022530462 | €0.001037713170 | €0.001017531899 | €0.001028826920 | €0 | €0 |
Nov 1, 2024 | €0.000943344949 | €0.000959724336 | €0.000924398738 | €0.000933636983 | €0 | €0 |
Oct 31, 2024 | €0.000972135420 | €0.000975639659 | €0.000936231293 | €0.000943344949 | €0 | €0 |
Oct 30, 2024 | €0.000976926552 | €0.000978428998 | €0.000961167991 | €0.000972135420 | €0 | €0 |
Oct 28, 2024 | €0.000912831529 | €0.000941299746 | €0.000907276675 | €0.000939008636 | €0 | €0 |
Oct 21, 2024 | €0.000927034722 | €0.000933444206 | €0.000899054205 | €0.000906394399 | €0 | €0 |
Oct 19, 2024 | €0.000919988423 | €0.000922461433 | €0.000914813025 | €0.000919116238 | €0 | €0 |
Oct 17, 2024 | €0.000909307164 | €0.000912524584 | €0.000896888681 | €0.000904885179 | €0 | €0 |
Oct 15, 2024 | €0.000888246790 | €0.000908676758 | €0.000872996641 | €0.000900883888 | €0 | €0 |
Oct 14, 2024 | €0.000844908926 | €0.000891979854 | €0.000839793716 | €0.000888246790 | €0 | €0 |
Oct 6, 2024 | €0.000834754241 | €0.000845662798 | €0.000831317986 | €0.000844641123 | €0 | €0 |
Sep 25, 2024 | €0.000865506819 | €0.000869673823 | €0.000847405454 | €0.000848519521 | €0 | €0 |
Sep 19, 2024 | €0.000827463040 | €0.000858058685 | €0.000827463040 | €0.000846341616 | €0 | €0 |
Sep 18, 2024 | €0.000810969009 | €0.000827463040 | €0.000797971080 | €0.000827463040 | €0 | €0 |
Sep 17, 2024 | €0.000782618734 | €0.000823673613 | €0.000775002314 | €0.000810969009 | €0 | €0 |
Jul 17, 2024 | €0.000879297569 | €0.000891735286 | €0.000864638551 | €0.000866399379 | €0 | €0 |
Jul 13, 2024 | €0.000782446515 | €0.000806649170 | €0.000780771337 | €0.000799863109 | €0 | €0 |
Jul 10, 2024 | €0.000783140066 | €0.000801286076 | €0.000773388956 | €0.000779780425 | €0 | €0 |
Jun 22, 2024 | €0.000865953222 | €0.000871247121 | €0.000863910889 | €0.000868154074 | €0 | €0 |
Jun 14, 2024 | €0.000901308481 | €0.000908162289 | €0.000878650302 | €0.000891462696 | €0 | €0 |
May 31, 2024 | €0.000924072976 | €0.000931879908 | €0.000901446540 | €0.000912507785 | €0 | €0 |
May 26, 2024 | €0.000935968221 | €0.000939337925 | €0.000923394772 | €0.000926283846 | €0 | €0 |
May 14, 2024 | €0.000847717114 | €0.000849626619 | €0.000824596263 | €0.000829766783 | €0 | €0 |
May 5, 2024 | €0.000861736292 | €0.000870960244 | €0.000849337114 | €0.000863896979 | €0 | €0 |
Apr 28, 2024 | €0.000856133360 | €0.000868091457 | €0.000848420572 | €0.000851961259 | €0 | €0 |
Apr 27, 2024 | €0.000860159963 | €0.000861786141 | €0.000843358805 | €0.000856133360 | €0 | €0 |
Apr 26, 2024 | €0.000870328859 | €0.000873724081 | €0.000854215859 | €0.000860159963 | €0 | €0 |
Apr 20, 2024 | €0.000861131548 | €0.000881730397 | €0.000852398414 | €0.000875840426 | €0 | €0 |
Apr 14, 2024 | €0.000863823113 | €0.000887127904 | €0.000839442661 | €0.000885597597 | €0 | €0 |
Apr 9, 2024 | €0.000967292963 | €0.000968468147 | €0.000922206846 | €0.000933201671 | €0 | €0 |
Apr 7, 2024 | €0.000930032348 | €0.000947318000 | €0.000928694222 | €0.000936176101 | €0 | €0 |
Apr 3, 2024 | €0.000883040922 | €0.000901645671 | €0.000871697581 | €0.000891530542 | €0 | €0 |
Mar 31, 2024 | €0.000939930144 | €0.000962722994 | €0.000939767238 | €0.000962722994 | €0 | €0 |
Mar 15, 2024 | €0.000965476263 | €0.000976516432 | €0.000893515224 | €0.000937956849 | €0 | €0 |
Mar 2, 2024 | €0.000859328036 | €0.000859328036 | €0.000848660301 | €0.000853531720 | €0 | €0 |
Feb 25, 2024 | €0.000710869544 | €0.000716943155 | €0.000708032504 | €0.000713935530 | €0 | €0 |
Feb 23, 2024 | €0.000707412869 | €0.000709597153 | €0.000697798320 | €0.000699059315 | €0 | €0 |
Feb 22, 2024 | €0.000714420280 | €0.000716759039 | €0.000702261393 | €0.000707412869 | €0 | €0 |
Feb 21, 2024 | €0.000720781654 | €0.000721627870 | €0.000698553417 | €0.000714420280 | €0 | €0 |
Feb 20, 2024 | €0.000712940012 | €0.000729195490 | €0.000699548517 | €0.000720781654 | €0 | €0 |
Feb 16, 2024 | €0.000714223396 | €0.000722623914 | €0.000710378026 | €0.000717385244 | €0 | €0 |
Feb 15, 2024 | €0.000712304675 | €0.000726333030 | €0.000706572429 | €0.000714223396 | €0 | €0 |
Feb 13, 2024 | €0.000686796887 | €0.000692078796 | €0.000665425231 | €0.000683778105 | €0 | €0 |
Feb 9, 2024 | €0.000576869460 | €0.000655910333 | €0.000551444490 | €0.000616147206 | €0 | €0 |
Feb 5, 2024 | €0.000580583054 | €0.000608857476 | €0.000544363835 | €0.000587249129 | €0 | €0 |
Feb 2, 2024 | €0.000596581189 | €0.000599898933 | €0.000572947506 | €0.000584155414 | €0 | €0 |
Feb 1, 2024 | €0.000597300859 | €0.000602909948 | €0.000573338428 | €0.000596581189 | €0 | €0 |
Jan 26, 2024 | €0.000608744836 | €0.000616602048 | €0.000551410887 | €0.000580212563 | €0 | €0 |
Jan 19, 2024 | €0.000569422221 | €0.000580626281 | €0.000556355189 | €0.000574402718 | €0 | €0 |
Jan 13, 2024 | €0.000591263221 | €0.000596452510 | €0.000586116299 | €0.000591437750 | €0 | €0 |
Jan 11, 2024 | €0.000615805170 | €0.000691053574 | €0.000556913991 | €0.000603646365 | €0 | €0 |
Jan 8, 2024 | €0.000604163930 | €0.000664183336 | €0.000554278715 | €0.000655146172 | €0 | €0 |
Dec 30, 2023 | €0.000560017933 | €0.000625366973 | €0.000529906398 | €0.000603681563 | €0 | €0 |
Dec 21, 2023 | €0.000585083769 | €0.000596672836 | €0.000535685486 | €0.000592180043 | €0 | €0 |
Dec 20, 2023 | €0.000571116226 | €0.000592399293 | €0.000533658758 | €0.000585083769 | €0 | €0 |
Dec 16, 2023 | €0.000566725378 | €0.000576217441 | €0.000563728147 | €0.000570645536 | €0 | €0 |
Dec 15, 2023 | €0.000581468451 | €0.000582010676 | €0.000564378585 | €0.000566726185 | €0 | €0 |
Dec 13, 2023 | €0.000560350491 | €0.000585182235 | €0.000549928774 | €0.000579850885 | €0 | €0 |
Dec 7, 2023 | €0.000590612805 | €0.000594754696 | €0.000581215149 | €0.000585279080 | €0 | €0 |
Dec 6, 2023 | €0.000595604533 | €0.000597149062 | €0.000587564756 | €0.000590360545 | €0 | €0 |
Dec 2, 2023 | €0.000522980419 | €0.000535751488 | €0.000522289451 | €0.000533408841 | €0 | €0 |
Nov 27, 2023 | €0.000506696132 | €0.000507622794 | €0.000497026679 | €0.000503619223 | €0 | €0 |
Nov 21, 2023 | €0.000506323977 | €0.000508140166 | €0.000484881373 | €0.000484881373 | €0 | €0 |
Nov 17, 2023 | €0.000489217990 | €0.000495507112 | €0.000485760285 | €0.000494167799 | €0 | €0 |
Nov 8, 2023 | €0.000478792866 | €0.000485450234 | €0.000475269471 | €0.000482514681 | €0 | €0 |
Nov 6, 2023 | €0.000473940374 | €0.000476512948 | €0.000470024920 | €0.000473596183 | €0 | €0 |
Nov 4, 2023 | €0.000469126081 | €0.000476095346 | €0.000467810177 | €0.000474031134 | €0 | €0 |
Oct 28, 2023 | €0.000457848670 | €0.000463855884 | €0.000457633956 | €0.000460579007 | €0 | €0 |
Oct 24, 2023 | €1.56 | €0.000461415990 | €1.56 | €0.000457487532 | €0 | €0 |
Oct 20, 2023 | €0.000429595440 | €0.000448596461 | €0.000428193180 | €0.000443645171 | €0 | €0 |
Oct 18, 2023 | €0.000425908446 | €0.000431138159 | €0.000423087607 | €0.000424422989 | €0 | €0 |
Oct 8, 2023 | €0.000421936569 | €0.000423584881 | €0.000418847366 | €0.000421469764 | €0 | €0 |
Oct 7, 2023 | €0.000421976359 | €0.000422755854 | €0.000420715696 | €0.000421924195 | €0 | €0 |
Oct 4, 2023 | €0.000415296228 | €0.000420233119 | €0.000412597884 | €0.000419866598 | €0 | €0 |
Sep 9, 2023 | €0.000394657914 | €0.000394725600 | €0.000393215955 | €0.000394381901 | €0 | €0 |
Sep 8, 2023 | €0.000102051330 | €0.000394880505 | €0.000100347332 | €0.000394658206 | €0 | €0 |
ETHplode-Preisstatistiken
Advanced chart
Technical analysis
Über ETHplode
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ETHplode Preis heute?
Copy link to sectionDer ETHPLO Preis beträgt derzeit €0.00. Der Preis von ETHplode hat sich in den letzten 30 Tagen um +33.77% verändert. Sie können das Live-ETHplode-Diagramm verwenden, um den ETHPLO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ETHplode Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ETHplode Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ETHPLO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ETHPLO, bei einem maximalen Gesamtangebot von 0.00 ETHPLO.
Wo kann ich ETHplode kaufen?
Copy link to sectionSie können ETHplode, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ETHplode erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ETHplode investieren?
Copy link to sectionDer einfachste Weg, in ETHplode zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ETHplode