Owloper Owl (OWL)
Owloper Owl (OWL)
Der Preis von Owloper Owl beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Owloper Owl, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000695997939 |
24h Niedrig | €0.000695997939 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Owloper Owl märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OWL/BUSD | €0.004716506032 | - | - | 1 | Kürzlich |
2 |
![]() |
OWL/USDT | €0.004663568448 | €34.75 | €0.57 | 0 | Kürzlich |
3 |
![]() |
OWL/WAVAX | €0.000707503776 | - | - | 9 | Kürzlich |
4 |
![]() |
OWL/WAVAX | €0.000767457824 | - | - | 15 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Owloper Owl-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000099978416 | €0.000100897898 | €0.000090231725 | €0.000093734770 | €52,292 | €0 |
Jan 18, 2025 | €0.000101777608 | €0.000108797598 | €0.000091090042 | €0.000100757373 | €49,798 | €0 |
Jan 16, 2025 | €0.000104400542 | €0.000108807691 | €0.000096421160 | €0.000102618547 | €36,773 | €0 |
Jan 13, 2025 | €0.000111434059 | €0.000111434059 | €0.000096391373 | €0.000100818505 | €37,666 | €0 |
Jan 8, 2025 | €0.000125632088 | €0.000125671010 | €0.000113210223 | €0.000116763624 | €53,151 | €0 |
Jan 7, 2025 | €0.000123929291 | €0.000131906951 | €0.000117610421 | €0.000127399448 | €55,665 | €0 |
Dec 11, 2024 | €0.000165573108 | €0.000245151119 | €0.000162033832 | €0.000205336660 | €83,403 | €0 |
Dec 4, 2024 | €0.000220512577 | €0.000224968605 | €0.000205632695 | €0.000218837341 | €24,645 | €0 |
Nov 29, 2024 | €0.000226540431 | €0.000236298074 | €0.000214286600 | €0.000222211558 | €25,346 | €0 |
Nov 28, 2024 | €0.000225834439 | €0.000233832421 | €0.000222132384 | €0.000226540431 | €31,660 | €0 |
Nov 26, 2024 | €0.000226539128 | €0.000235474429 | €0.000219338205 | €0.000229080781 | €29,877 | €0 |
Nov 23, 2024 | €0.000235617428 | €0.000245680650 | €0.000228417171 | €0.000240014478 | €42,686 | €0 |
Nov 3, 2024 | €0.000695309769 | €0.000696198267 | €0.000642991326 | €0.000643059954 | €38,151 | €0 |
Oct 25, 2024 | €0.000636716490 | €0.000648393829 | €0.000627656235 | €0.000633080791 | €32,413 | €0 |
Sep 28, 2024 | €0.000713251977 | €0.000990212322 | €0.000687575251 | €0.000977854556 | €60,533 | €0 |
Sep 15, 2024 | €0.000695997940 | €0.000695997940 | €0.000695997940 | €0.000695997940 | €0 | €0 |
Jul 12, 2024 | €0.000945310762 | €0.000945310762 | €0.000945310762 | €0.000945310762 | €0 | €0 |
Jul 5, 2024 | €0.000942767469 | €0.000942767469 | €0.000942767469 | €0.000942767469 | €0 | €0 |
Jun 28, 2024 | €0.000951445881 | €0.001039197487 | €0.000951445881 | €0.001039197487 | €6 | €0 |
Jun 25, 2024 | €0.000919214538 | €0.000951445881 | €0.000919214538 | €0.000951445881 | €2 | €0 |
Jun 15, 2024 | €0.001178263082 | €0.001178263082 | €0.001178263082 | €0.001178263082 | €0 | €0 |
Jun 2, 2024 | €0.001397372194 | €0.001397372194 | €0.001387903688 | €0.001387903688 | €6 | €0 |
May 29, 2024 | €0.001423895484 | €0.001431750340 | €0.001423895484 | €0.001431750340 | €65 | €0 |
May 26, 2024 | €0.001482241973 | €0.001482241973 | €0.001482241973 | €0.001482241973 | €0 | €0 |
May 18, 2024 | €0.001395345179 | €0.001506772655 | €0.001395345179 | €0.001506772655 | €32 | €0 |
May 16, 2024 | €0.001338369866 | €0.001395345179 | €0.001338369866 | €0.001395345179 | €5 | €0 |
May 15, 2024 | €0.001338369866 | €0.001338369866 | €0.001338369866 | €0.001338369866 | €0 | €0 |
May 5, 2024 | €0.001536459282 | €0.001536459282 | €0.001536459282 | €0.001536459282 | €0 | €0 |
May 4, 2024 | €0.001399436860 | €0.001536459282 | €0.001399436860 | €0.001536459282 | €33 | €0 |
May 2, 2024 | €0.001399436860 | €0.001399436860 | €0.001399436860 | €0.001399436860 | €0 | €0 |
Apr 29, 2024 | €0.001489450259 | €0.001489450259 | €0.001489450259 | €0.001489450259 | €0 | €0 |
Apr 15, 2024 | €0.001618157886 | €0.001618157886 | €0.001618157886 | €0.001618157886 | €0 | €0 |
Apr 14, 2024 | €0.002094900790 | €0.002094900790 | €0.001583302579 | €0.001618157886 | €39 | €0 |
Apr 10, 2024 | €0.002181828531 | €0.002181828531 | €0.002125893294 | €0.002125893294 | €18 | €0 |
Apr 7, 2024 | €0.002171997647 | €0.002183274587 | €0.002171997647 | €0.002181828531 | €23 | €0 |
Apr 3, 2024 | €0.003758520270 | €0.003838390546 | €0.003645602357 | €0.003702553926 | €144,564 | €0 |
Mar 15, 2024 | €0.002406136333 | €0.002766987097 | €0.002406136333 | €0.002522251823 | €3,496 | €0 |
Mar 4, 2024 | €0.001913018093 | €0.001913018093 | €0.001883807609 | €0.001883807609 | €6 | €0 |
Mar 1, 2024 | €0.002003902511 | €0.002003902511 | €0.002003902511 | €0.002003902511 | €0 | €0 |
Feb 27, 2024 | €0.001792821871 | €0.001822819123 | €0.001792821871 | €0.001809479276 | €36 | €0 |
Feb 26, 2024 | €0.001691219884 | €0.001792821871 | €0.001691219884 | €0.001792821871 | €32 | €0 |
Feb 23, 2024 | €0.001810164547 | €0.001810164547 | €0.001698448477 | €0.001698448477 | €25 | €0 |
Feb 22, 2024 | €0.001810164547 | €0.001810164547 | €0.001810164547 | €0.001810164547 | €0 | €0 |
Feb 21, 2024 | €0.001810164547 | €0.001810164547 | €0.001810164547 | €0.001810164547 | €0 | €0 |
Feb 17, 2024 | €0.001866136767 | €0.001866136767 | €0.001866136767 | €0.001866136767 | €0 | €0 |
Feb 10, 2024 | €0.001713062925 | €0.001713062925 | €0.001713062925 | €0.001713062925 | €0 | €0 |
Feb 2, 2024 | €0.001584825332 | €0.001723540068 | €0.001584825332 | €0.001723540068 | €37 | €0 |
Feb 1, 2024 | €0.001677646448 | €0.001677646448 | €0.001584825332 | €0.001584825332 | €16 | €0 |
Jan 31, 2024 | €0.001725567053 | €0.001725567053 | €0.001658997301 | €0.001677646448 | €36 | €0 |
Jan 29, 2024 | €0.001470279873 | €0.001735884435 | €0.001470279873 | €0.001735884435 | €24 | €0 |
Jan 28, 2024 | €0.001470279873 | €0.001470279873 | €0.001470279873 | €0.001470279873 | €0 | €0 |
Jan 26, 2024 | €0.001470279873 | €0.001470279873 | €0.001470279873 | €0.001470279873 | €0 | €0 |
Jan 25, 2024 | €0.001406497813 | €0.001470279873 | €0.001406497813 | €0.001470279873 | €17 | €0 |
Jan 24, 2024 | €0.001406497813 | €0.001406497813 | €0.001406497813 | €0.001406497813 | €0 | €0 |
Jan 23, 2024 | €0.001507658289 | €0.001507658289 | €0.001373469535 | €0.001406497813 | €37 | €0 |
Jan 22, 2024 | €0.001616354204 | €0.001616354204 | €0.001507658289 | €0.001507658289 | €17 | €0 |
Jan 21, 2024 | €0.001584692192 | €0.001616354204 | €0.001584692192 | €0.001616354204 | €6 | €0 |
Jan 20, 2024 | €0.001742505824 | €0.001742505824 | €0.001584692192 | €0.001584692192 | €17 | €0 |
Jan 19, 2024 | €0.001742505824 | €0.001742505824 | €0.001742505824 | €0.001742505824 | €0 | €0 |
Jan 17, 2024 | €0.001796593050 | €0.001796593050 | €0.001742873012 | €0.001749463294 | €49 | €0 |
Jan 16, 2024 | €0.001806334984 | €0.001806334984 | €0.001782570334 | €0.001796593050 | €40 | €0 |
Jan 14, 2024 | €0.001783210646 | €0.001840115449 | €0.001783210646 | €0.001840115449 | €4 | €0 |
Jan 13, 2024 | €0.001930373798 | €0.001930373798 | €0.001783210646 | €0.001783210646 | €9 | €0 |
Jan 11, 2024 | €0.001771146796 | €0.001983074267 | €0.001771146796 | €0.001983074267 | €81 | €0 |
Jan 10, 2024 | €0.001771146796 | €0.001771146796 | €0.001771146796 | €0.001771146796 | €0 | €0 |
Jan 8, 2024 | €0.001771146796 | €0.001771146796 | €0.001771146796 | €0.001771146796 | €0 | €0 |
Dec 28, 2023 | €0.002230763473 | €0.002230763473 | €0.002111289202 | €0.002111289202 | €5 | €0 |
Dec 27, 2023 | €0.002331834561 | €0.002331834561 | €0.002230763473 | €0.002230763473 | €61 | €0 |
Dec 25, 2023 | €0.002535579806 | €0.002535579806 | €0.002485259913 | €0.002520799889 | €131 | €0 |
Dec 22, 2023 | €0.002499270062 | €0.002499270062 | €0.002396967050 | €0.002396967050 | €38 | €0 |
Dec 17, 2023 | €0.002184458846 | €0.002184458846 | €0.002184458846 | €0.002184458846 | €0 | €0 |
Dec 13, 2023 | €0.002037872817 | €0.002242426343 | €0.001857277989 | €0.002142290355 | €201 | €0 |
Dec 5, 2023 | €0.001230982707 | €0.001346365830 | €0.001218038662 | €0.001330873401 | €18 | €0 |
Nov 21, 2023 | €0.001177522683 | €0.001224855236 | €0.001158755342 | €0.001178909312 | €0 | €0 |
Nov 18, 2023 | €0.001270523431 | €0.001366180795 | €0.001169192752 | €0.001267080830 | €7 | €0 |
Nov 16, 2023 | €0.001211242172 | €0.001304061531 | €0.001045064746 | €0.001267618260 | €2 | €0 |
Nov 5, 2023 | €0.000722578506 | €0.000747093291 | €0.000712463972 | €0.000712463972 | €0 | €0 |
Nov 4, 2023 | €0.000724541890 | €0.000732381364 | €0.000707427293 | €0.000722557471 | €3 | €0 |
Oct 24, 2023 | €0.000619765749 | €0.000671393083 | €0.000619765749 | €0.000642903667 | €12 | €0 |
Oct 10, 2023 | €0.000672822443 | €0.000672822443 | €0.000672822443 | €0.000672822443 | €0 | €0 |
Oct 7, 2023 | €0.000711780245 | €0.000771845679 | €0.000685250614 | €0.000689042539 | €5 | €0 |
Oct 3, 2023 | €0.000626445539 | €0.000636066049 | €0.000620520447 | €0.000631337237 | €3 | €0 |
Oct 2, 2023 | €0.000659438112 | €0.000661799415 | €0.000620433690 | €0.000626666801 | €11 | €0 |
Sep 30, 2023 | €0.000622685970 | €0.000634006713 | €0.000622685970 | €0.000631306741 | €3 | €0 |
Sep 24, 2023 | €0.000620562516 | €0.000627124031 | €0.000608931217 | €0.000610920875 | €6 | €0 |
Sep 16, 2023 | €0.000682973897 | €0.000692726471 | €0.000680568737 | €0.000681977770 | €0 | €0 |
Sep 9, 2023 | €0.000746998471 | €0.000746998471 | €0.000728100584 | €0.000730426054 | €5 | €0 |
Sep 4, 2023 | €0.000743459241 | €0.000754016055 | €0.000726141585 | €0.000731593884 | €14 | €0 |
Sep 3, 2023 | €0.000747701161 | €0.000751840919 | €0.000739938228 | €0.000743498753 | €5 | €0 |
Sep 2, 2023 | €0.000756659395 | €0.000756659395 | €0.000737951908 | €0.000747701161 | €4 | €0 |
Sep 1, 2023 | €0.000754980175 | €0.000759196491 | €0.000753479793 | €0.000756659395 | €0 | €0 |
Aug 31, 2023 | €0.000792941147 | €0.000801628555 | €0.000752288146 | €0.000754588793 | €13 | €0 |
Aug 30, 2023 | €0.000817414710 | €0.000823592411 | €0.000787087031 | €0.000792946758 | €19 | €0 |
Aug 29, 2023 | €0.000783935413 | €0.000841259800 | €0.000779552796 | €0.000817414710 | €5 | €0 |
Aug 28, 2023 | €0.000777663668 | €0.000788634191 | €0.000757406263 | €0.000784004704 | €20 | €0 |
Aug 27, 2023 | €0.000767454716 | €0.000782679664 | €0.000767454716 | €0.000777683176 | €6 | €0 |
Aug 26, 2023 | €0.000769675521 | €0.000770833342 | €0.000764914795 | €0.000767454716 | €0 | €0 |
Aug 25, 2023 | €0.000779783266 | €0.000779783266 | €0.000758964482 | €0.000769479292 | €16 | €0 |
Aug 24, 2023 | €0.000779783266 | €0.000779783266 | €0.000779783266 | €0.000779783266 | €0 | €0 |
Aug 23, 2023 | €0.000779783266 | €0.000779783266 | €0.000779783266 | €0.000779783266 | €0 | €0 |
Owloper Owl-Preisstatistiken
Advanced chart
Technical analysis
Über Owloper Owl
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Owloper Owl Preis heute?
Copy link to sectionDer OWL Preis beträgt derzeit €0.00. Der Preis von Owloper Owl hat sich in den letzten 30 Tagen um -0.92% verändert. Sie können das Live-Owloper Owl-Diagramm verwenden, um den OWL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Owloper Owl Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Owloper Owl Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an OWL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 OWL, bei einem maximalen Gesamtangebot von 0.00 OWL.
Wo kann ich Owloper Owl kaufen?
Copy link to sectionSie können Owloper Owl, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Owloper Owl erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Owloper Owl investieren?
Copy link to sectionDer einfachste Weg, in Owloper Owl zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Owloper Owl