Euler Tools (EULER)
Euler Tools (EULER)
Der Preis von Euler Tools beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Euler Tools, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.005046967571 |
24h Niedrig | €0.005046967571 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Euler Tools märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EULER/USDT | €0.005044608275 | - | - | 38 | Kürzlich |
2 |
![]() |
EULER/WBNB | €0.001198232025 | - | - | 15 | Kürzlich |
3 |
![]() |
EULER/USDT | €0.000926519100 | - | - | 90 | Kürzlich |
4 |
![]() |
USDT/EULER | €0.88 | - | - | 644 | Kürzlich |
5 |
![]() |
BNB/EULER | €223.99 | - | - | 67 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Euler Tools-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2024 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0 | €0 |
Jan 24, 2024 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0 | €0 |
Jan 23, 2024 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0 | €0 |
Jan 22, 2024 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0 | €0 |
Jan 21, 2024 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0 | €0 |
Jan 19, 2024 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0 | €0 |
Jan 17, 2024 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0.005046967570 | €0 | €0 |
Jan 15, 2024 | €0.005017357257 | €0.005079387962 | €0.005017357257 | €0.005046967570 | €144 | €0 |
Jan 14, 2024 | €0.004985203135 | €0.005017807132 | €0.004985203135 | €0.005017357257 | €33 | €0 |
Jan 13, 2024 | €0.005124820981 | €0.005222467164 | €0.004972350777 | €0.004985203135 | €767 | €0 |
Jan 11, 2024 | €0.004338034404 | €0.005222843317 | €0.004327228692 | €0.005222843317 | €2,329 | €0 |
Jan 10, 2024 | €0.004001190471 | €0.004338034404 | €0.004001190471 | €0.004338034404 | €687 | €0 |
Jan 8, 2024 | €0.004003116973 | €0.004020573790 | €0.003962863983 | €0.004020573790 | €114 | €0 |
Jan 5, 2024 | €0.005199485121 | €0.005199485121 | €0.004522432982 | €0.004522432982 | €1,405 | €0 |
Jan 4, 2024 | €0.005058779046 | €0.005261925180 | €0.004954777647 | €0.005261925180 | €814 | €0 |
Jan 3, 2024 | €0.005845998656 | €0.005959136059 | €0.005058779046 | €0.005058779046 | €2,756 | €0 |
Jan 2, 2024 | €0.005681626439 | €0.006091055497 | €0.005499618087 | €0.005845998656 | €3,710 | €0 |
Jan 1, 2024 | €0.005148705965 | €0.005681626439 | €0.005135830111 | €0.005681626439 | €1,238 | €0 |
Dec 29, 2023 | €0.004007442911 | €0.004923674523 | €0.003669910372 | €0.004835786550 | €3,259 | €0 |
Dec 27, 2023 | €0.003873299424 | €0.003962572208 | €0.003853808197 | €0.003962572208 | €149 | €0 |
Dec 25, 2023 | €0.002615500251 | €0.003735787471 | €0.002576681299 | €0.003645710411 | €693 | €0 |
Dec 23, 2023 | €0.002516894065 | €0.003548642305 | €0.002516894065 | €0.003528367633 | €1,681 | €0 |
Dec 17, 2023 | €0.001921924194 | €0.002263153018 | €0.001921571611 | €0.002263153018 | €1,087 | €0 |
Dec 12, 2023 | €0.000850784306 | €0.000859652956 | €0.000850652842 | €0.000858635322 | €19 | €0 |
Dec 6, 2023 | €0.000813813837 | €0.000814170667 | €0.000769464432 | €0.000773268184 | €505 | €0 |
Dec 5, 2023 | €0.000810543435 | €0.000813967240 | €0.000810032918 | €0.000813770933 | €4 | €0 |
Nov 30, 2023 | €0.000590655711 | €0.000590655711 | €0.000590655711 | €0.000590655711 | €0 | €0 |
Nov 29, 2023 | €0.000590545212 | €0.000590727029 | €0.000590247281 | €0.000590655711 | €0 | €0 |
Nov 27, 2023 | €0.000606373000 | €0.000606444473 | €0.000602081685 | €0.000602157311 | €12 | €0 |
Nov 26, 2023 | €0.000606960796 | €0.000606960796 | €0.000606052908 | €0.000606380679 | €1 | €0 |
Nov 21, 2023 | €0.000587170915 | €0.000590694826 | €0.000568307470 | €0.000568555932 | €105 | €0 |
Nov 18, 2023 | €0.000577349899 | €0.000577539656 | €0.000577216311 | €0.000577361717 | €0 | €0 |
Nov 13, 2023 | €0.000581738290 | €0.000581738290 | €0.000579877856 | €0.000579961999 | €5 | €0 |
Nov 11, 2023 | €0.000581751105 | €0.000582168789 | €0.000581700618 | €0.000581976561 | €0 | €0 |
Nov 10, 2023 | €0.000581845725 | €0.000584027774 | €0.000581751947 | €0.000581923429 | €12 | €0 |
Nov 8, 2023 | €0.000580528479 | €0.000581887456 | €0.000580315486 | €0.000581769546 | €4 | €0 |
Nov 6, 2023 | €0.000576162524 | €0.000580440208 | €0.000576162524 | €0.000579996171 | €12 | €0 |
Nov 1, 2023 | €0.000563235411 | €0.000563235411 | €0.000563235411 | €0.000563235411 | €0 | €0 |
Oct 30, 2023 | €0.000563235411 | €0.000563235411 | €0.000563235411 | €0.000563235411 | €0 | €0 |
Oct 9, 2023 | €0.000554818447 | €0.000555119899 | €0.000550914326 | €0.000551002899 | €16 | €0 |
Oct 8, 2023 | €0.000550591973 | €0.000554952040 | €0.000550591973 | €0.000554813303 | €18 | €0 |
Oct 6, 2023 | €0.000537998663 | €0.000552216710 | €0.000537938576 | €0.000550588644 | €72 | €0 |
Oct 5, 2023 | €0.000493689677 | €0.000538172015 | €0.000493615766 | €0.000537997180 | €363 | €0 |
Oct 3, 2023 | €0.000485208298 | €0.000494983042 | €0.000485208298 | €0.000494832341 | €40 | €0 |
Oct 1, 2023 | €0.000482035803 | €0.000485335084 | €0.000482035803 | €0.000484923408 | €4 | €0 |
Sep 28, 2023 | €0.000923165173 | €0.000923760717 | €0.000922816659 | €0.000923014863 | €0 | €0 |
Sep 24, 2023 | €0.000931673953 | €0.000931673953 | €0.000931673953 | €0.000931673953 | €0 | €0 |
Sep 22, 2023 | €0.000931747234 | €0.000931747234 | €0.000931673953 | €0.000931673953 | €0 | €0 |
Sep 12, 2023 | €0.000918474750 | €0.000919088840 | €0.000918222368 | €0.000918580613 | €0 | €0 |
Sep 9, 2023 | €0.000934915473 | €0.000935424548 | €0.000934656337 | €0.000934874400 | €0 | €0 |
Sep 6, 2023 | €0.000905184558 | €0.000905184558 | €0.000905184558 | €0.000905184558 | €0 | €0 |
Sep 5, 2023 | €0.000905184558 | €0.000905184558 | €0.000905184558 | €0.000905184558 | €0 | €0 |
Sep 4, 2023 | €0.000905184558 | €0.000905184558 | €0.000905184558 | €0.000905184558 | €0 | €0 |
Sep 3, 2023 | €0.000905334951 | €0.000905691939 | €0.000905067588 | €0.000905184558 | €0 | €0 |
Sep 2, 2023 | €0.000909973404 | €0.000909973404 | €0.000905036342 | €0.000905390936 | €13 | €0 |
Sep 1, 2023 | €0.000913541062 | €0.000913966532 | €0.000909437278 | €0.000909939353 | €8 | €0 |
Aug 31, 2023 | €0.000920343583 | €0.000920343583 | €0.000913354070 | €0.000913478951 | €17 | €0 |
Aug 30, 2023 | €0.000920467200 | €0.000920963078 | €0.000920036667 | €0.000920343583 | €0 | €0 |
Aug 29, 2023 | €0.000905491647 | €0.000921418712 | €0.000905344592 | €0.000920424448 | €35 | €0 |
Aug 28, 2023 | €0.000926517828 | €0.000926517828 | €0.000905461513 | €0.000905560421 | €69 | €0 |
Aug 27, 2023 | €0.000926517828 | €0.000926517828 | €0.000926517828 | €0.000926517828 | €0 | €0 |
Aug 26, 2023 | €0.000926517828 | €0.000926517828 | €0.000926517828 | €0.000926517828 | €0 | €0 |
Aug 25, 2023 | €0.000926417312 | €0.000926517828 | €0.000926417312 | €0.000926517828 | €0 | €0 |
Aug 24, 2023 | €0.000939563496 | €0.000942690736 | €0.000923364680 | €0.000926560088 | €80 | €0 |
Aug 23, 2023 | €0.000943474130 | €0.000943474130 | €0.000936092884 | €0.000939537181 | €13 | €0 |
Aug 22, 2023 | €0.000943530998 | €0.000943856242 | €0.000943189403 | €0.000943474130 | €0 | €0 |
Aug 21, 2023 | €0.000956886411 | €0.000957206253 | €0.000943295943 | €0.000943490339 | €57 | €0 |
Aug 20, 2023 | €0.001014076971 | €0.001014116987 | €0.000949078982 | €0.000956915789 | €203 | €0 |
Aug 19, 2023 | €0.001015699823 | €0.001015699823 | €0.001013764201 | €0.001014028246 | €5 | €0 |
Aug 18, 2023 | €0.001016665998 | €0.001017008881 | €0.001015669612 | €0.001015699823 | €0 | €0 |
Aug 17, 2023 | €0.001040655578 | €0.001041473008 | €0.001015524928 | €0.001016551592 | €51 | €0 |
Aug 16, 2023 | €0.001174326193 | €0.001174326193 | €0.001040508338 | €0.001040690096 | €297 | €0 |
Aug 15, 2023 | €0.001174326193 | €0.001174326193 | €0.001174326193 | €0.001174326193 | €0 | €0 |
Aug 14, 2023 | €0.001213301082 | €0.001213301082 | €0.001168229681 | €0.001174524874 | €101 | €0 |
Aug 13, 2023 | €0.001175233893 | €0.001235624973 | €0.001175233893 | €0.001213353507 | €270 | €0 |
Aug 12, 2023 | €0.001175233893 | €0.001175233893 | €0.001175233893 | €0.001175233893 | €0 | €0 |
Aug 11, 2023 | €0.001175233893 | €0.001175233893 | €0.001175233893 | €0.001175233893 | €0 | €0 |
Aug 10, 2023 | €0.001175233893 | €0.001175233893 | €0.001175233893 | €0.001175233893 | €0 | €0 |
Aug 9, 2023 | €0.001175672350 | €0.001176112853 | €0.001175059201 | €0.001175233893 | €0 | €0 |
Aug 8, 2023 | €0.001188073422 | €0.001189225041 | €0.001175575924 | €0.001175607046 | €42 | €0 |
Aug 7, 2023 | €0.001193014899 | €0.001193014899 | €0.001187589403 | €0.001188222716 | €9 | €0 |
Aug 6, 2023 | €0.001193014899 | €0.001193014899 | €0.001193014899 | €0.001193014899 | €0 | €0 |
Aug 5, 2023 | €0.001193014899 | €0.001193014899 | €0.001193014899 | €0.001193014899 | €0 | €0 |
Aug 4, 2023 | €0.001193014899 | €0.001193014899 | €0.001193014899 | €0.001193014899 | €0 | €0 |
Aug 3, 2023 | €0.001193093837 | €0.001193093837 | €0.001193014899 | €0.001193014899 | €0 | €0 |
Aug 2, 2023 | €0.001192263119 | €0.001194500996 | €0.001192263119 | €0.001193174445 | €2 | €0 |
Aug 1, 2023 | €0.001198231783 | €0.001198231783 | €0.001191629874 | €0.001192533069 | €6 | €0 |
Jul 31, 2023 | €0.001198231783 | €0.001198231783 | €0.001198231783 | €0.001198231783 | €0 | €0 |
Jul 30, 2023 | €0.001199524164 | €0.001200173088 | €0.001195588862 | €0.001198231783 | €0 | €0 |
Jul 29, 2023 | €0.001193736612 | €0.001200235653 | €0.001193736612 | €0.001199489483 | €14 | €0 |
Jul 28, 2023 | €0.001193736612 | €0.001193736612 | €0.001193736612 | €0.001193736612 | €0 | €0 |
Jul 27, 2023 | €0.001197235378 | €0.001204722699 | €0.001191617316 | €0.001193680990 | €49 | €0 |
Jul 26, 2023 | €0.001294128217 | €0.001294128217 | €0.001197028251 | €0.001197239696 | €349 | €0 |
Jul 25, 2023 | €0.001294122274 | €0.001295829398 | €0.001293172539 | €0.001294177588 | €1 | €0 |
Jul 24, 2023 | €0.001294122274 | €0.001294122274 | €0.001294122274 | €0.001294122274 | €0 | €0 |
Jul 23, 2023 | €0.001295217615 | €0.001297166965 | €0.001293817413 | €0.001294290988 | €1 | €0 |
Jul 22, 2023 | €0.001316391420 | €0.001317322747 | €0.001294090111 | €0.001295283069 | €59 | €0 |
Jul 21, 2023 | €0.001352124592 | €0.001352124592 | €0.001312050610 | €0.001316646883 | €125 | €0 |
Jul 20, 2023 | €0.001333529023 | €0.001353704814 | €0.001333141943 | €0.001352260639 | €29 | €0 |
Jul 19, 2023 | €0.001602076840 | €0.001629235040 | €0.001332211011 | €0.001333424263 | €3,711 | €0 |
Euler Tools-Preisstatistiken
Advanced chart
Technical analysis
Über Euler Tools
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Euler Tools Preis heute?
Copy link to sectionDer EULER Preis beträgt derzeit €0.00. Der Preis von Euler Tools hat sich in den letzten 30 Tagen um +35.15% verändert. Sie können das Live-Euler Tools-Diagramm verwenden, um den EULER/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Euler Tools Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Euler Tools Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EULER?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 EULER, bei einem maximalen Gesamtangebot von 100,000,000.00 EULER.
Wo kann ich Euler Tools kaufen?
Copy link to sectionSie können Euler Tools, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Euler Tools erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Euler Tools investieren?
Copy link to sectionDer einfachste Weg, in Euler Tools zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Euler Tools