Everest Token (EVRT)
Everest Token (EVRT)
Der Preis von Everest Token beträgt €0.00, eine Veränderung von +2.08% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Everest Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000022884138 |
24h Niedrig | €0.000022884138 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Everest Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVRT/LYD | €2.16 | - | - | 0 | Kürzlich |
2 |
![]() |
EVRT/WAVAX | €2.26 | - | - | 0 | Kürzlich |
3 |
![]() |
EVRT/LYD | €0.91 | - | - | 0 | Kürzlich |
4 |
![]() |
EVRT/WAVAX | €0.99 | - | - | 0 | Kürzlich |
5 |
![]() |
EVRT/WAVAX | €3.76 | - | - | 43 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Everest Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Jun 21, 2024 | €2.50 | €2.50 | €2.45 | €2.48 | €0 | €0 |
Jun 19, 2024 | €2.41 | €2.48 | €2.41 | €2.44 | €0 | €0 |
Jun 1, 2024 | €3.18 | €3.19 | €3.13 | €3.15 | €0 | €0 |
May 19, 2024 | €3.33 | €3.37 | €3.20 | €3.22 | €0 | €0 |
May 15, 2024 | €2.95 | €3.13 | €2.95 | €3.13 | €0 | €0 |
May 5, 2024 | €3.39 | €3.42 | €3.35 | €3.41 | €0 | €0 |
May 2, 2024 | €3.12 | €3.18 | €3.05 | €3.17 | €0 | €0 |
Apr 30, 2024 | €3.30 | €3.30 | €3.04 | €3.05 | €0 | €0 |
Apr 27, 2024 | €3.18 | €3.30 | €3.10 | €3.27 | €0 | €0 |
Apr 26, 2024 | €3.28 | €3.29 | €3.18 | €3.18 | €0 | €0 |
Apr 19, 2024 | €2.99 | €3.32 | €2.80 | €3.26 | €8 | €0 |
Apr 9, 2024 | €4.45 | €4.45 | €4.24 | €4.24 | €0 | €0 |
Apr 7, 2024 | €4.02 | €4.25 | €4.01 | €4.20 | €7 | €0 |
Apr 3, 2024 | €3.98 | €4.06 | €3.86 | €3.96 | €0 | €0 |
Mar 25, 2024 | €4.83 | €5.34 | €4.83 | €5.08 | €0 | €0 |
Mar 24, 2024 | €4.70 | €4.84 | €4.60 | €4.83 | €5 | €0 |
Mar 23, 2024 | €4.65 | €4.85 | €1.87 | €4.70 | €101 | €0 |
Mar 21, 2024 | €5.05 | €5.07 | €4.76 | €4.78 | €0 | €0 |
Mar 6, 2024 | €3.51 | €3.62 | €3.45 | €3.58 | €0 | €0 |
Mar 5, 2024 | €3.74 | €3.83 | €3.45 | €3.51 | €0 | €0 |
Mar 3, 2024 | €3.83 | €3.87 | €3.67 | €3.75 | €0 | €0 |
Mar 2, 2024 | €3.77 | €3.89 | €3.74 | €3.83 | €3 | €0 |
Feb 23, 2024 | €3.61 | €3.61 | €3.13 | €3.14 | €195 | €0 |
Feb 22, 2024 | €3.29 | €3.68 | €3.21 | €3.61 | €21 | €0 |
Feb 16, 2024 | €3.53 | €3.54 | €3.43 | €3.47 | €0 | €0 |
Feb 12, 2024 | €3.53 | €3.65 | €3.44 | €3.56 | €0 | €0 |
Feb 11, 2024 | €3.62 | €3.64 | €3.45 | €3.53 | €2 | €0 |
Feb 3, 2024 | €3.26 | €3.30 | €3.17 | €3.18 | €0 | €0 |
Jan 28, 2024 | €2.99 | €3.23 | €2.99 | €3.13 | €0 | €0 |
Jan 27, 2024 | €3.00 | €3.07 | €2.89 | €2.99 | €0 | €0 |
Jan 25, 2024 | €2.93 | €2.94 | €2.58 | €2.64 | €8 | €0 |
Jan 24, 2024 | €2.90 | €3.00 | €2.83 | €2.93 | €0 | €0 |
Jan 14, 2024 | €3.95 | €3.95 | €3.35 | €3.35 | €33 | €0 |
Jan 11, 2024 | €4.08 | €4.37 | €4.05 | €4.20 | €0 | €0 |
Jan 3, 2024 | €4.34 | €4.39 | €3.80 | €4.03 | €5 | €0 |
Jan 1, 2024 | €4.18 | €4.49 | €4.15 | €4.49 | €0 | €0 |
Dec 31, 2023 | €4.28 | €4.39 | €4.13 | €4.18 | €0 | €0 |
Dec 17, 2023 | €3.16 | €4.79 | €3.09 | €4.68 | €0 | €0 |
Dec 16, 2023 | €4.58 | €4.89 | €3.04 | €3.15 | €0 | €0 |
Dec 15, 2023 | €4.59 | €4.83 | €3.02 | €4.58 | €0 | €0 |
Dec 14, 2023 | €4.54 | €4.67 | €2.94 | €4.59 | €0 | €0 |
Dec 10, 2023 | €2.64 | €3.02 | €2.57 | €2.97 | €18 | €0 |
Dec 8, 2023 | €2.22 | €3.27 | €2.22 | €3.27 | €0 | €0 |
Dec 5, 2023 | €1.94 | €2.69 | €1.89 | €2.69 | €0 | €0 |
Dec 3, 2023 | €1.99 | €2.47 | €1.98 | €2.44 | €4 | €0 |
Nov 30, 2023 | €1.90 | €1.92 | €1.88 | €1.92 | €0 | €0 |
Nov 19, 2023 | €1.84 | €1.90 | €1.79 | €1.90 | €0 | €0 |
Nov 13, 2023 | €1.36 | €1.40 | €1.29 | €1.29 | €0 | €0 |
Nov 12, 2023 | €1.28 | €1.39 | €1.24 | €1.36 | €0 | €0 |
Nov 11, 2023 | €1.18 | €1.28 | €1.16 | €1.27 | €0 | €0 |
Nov 5, 2023 | €1.03 | €1.07 | €1.03 | €1.06 | €0 | €0 |
Oct 21, 2023 | €0.90845 | €0.93375 | €0.90266 | €0.92515 | €0 | €0 |
Oct 19, 2023 | €0.88942 | €0.89754 | €8.78 | €0.89386 | €0 | €0 |
Oct 8, 2023 | €0.99813 | €1.03 | €0.99813 | €1.02 | €0 | €0 |
Oct 3, 2023 | €0.93553 | €0.94141 | €0.92779 | €0.93771 | €0 | €0 |
Oct 2, 2023 | €0.96265 | €0.96802 | €0.92585 | €0.93566 | €0 | €0 |
Oct 1, 2023 | €0.95170 | €0.96679 | €0.93875 | €0.96265 | €0 | €0 |
Sep 30, 2023 | €0.91732 | €0.95870 | €0.91581 | €0.95170 | €0 | €0 |
Sep 26, 2023 | €0.90852 | €0.91285 | €0.90240 | €0.90940 | €0 | €0 |
Sep 23, 2023 | €0.89766 | €0.90228 | €0.89389 | €0.90135 | €0 | €0 |
Sep 16, 2023 | €0.94828 | €0.95505 | €0.93784 | €0.93898 | €0 | €0 |
Sep 11, 2023 | €0.95694 | €0.96022 | €0.91518 | €0.91648 | €0 | €0 |
Sep 9, 2023 | €0.97280 | €0.97378 | €0.93113 | €0.93283 | €1 | €0 |
Sep 2, 2023 | €0.96847 | €0.97081 | €0.95351 | €0.95479 | €0 | €0 |
Aug 31, 2023 | €0.98781 | €0.99730 | €0.95337 | €0.95783 | €0 | €0 |
Aug 30, 2023 | €0.99803 | €0.99829 | €0.98262 | €0.98781 | €0 | €0 |
Aug 29, 2023 | €0.96123 | €1.01 | €0.95293 | €0.99803 | €0 | €0 |
Aug 28, 2023 | €0.95530 | €0.96303 | €0.94139 | €0.96125 | €0 | €0 |
Aug 27, 2023 | €0.94884 | €0.95946 | €0.94776 | €0.95531 | €0 | €0 |
Aug 26, 2023 | €0.94795 | €0.96303 | €0.94629 | €0.94817 | €0 | €0 |
Aug 25, 2023 | €0.96319 | €0.96481 | €0.93926 | €0.94786 | €0 | €0 |
Aug 24, 2023 | €0.97355 | €0.97527 | €0.95458 | €0.96326 | €0 | €0 |
Aug 23, 2023 | €0.96491 | €0.98498 | €0.95513 | €0.97352 | €0 | €0 |
Aug 22, 2023 | €1.04 | €1.04 | €0.94906 | €0.96491 | €0 | €0 |
Aug 21, 2023 | €1.05 | €1.05 | €1.02 | €1.03 | €0 | €0 |
Aug 20, 2023 | €1.06 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Aug 19, 2023 | €1.05 | €1.08 | €0.98036 | €1.06 | €0 | €0 |
Aug 18, 2023 | €1.05 | €1.07 | €1.04 | €1.05 | €0 | €0 |
Aug 17, 2023 | €1.12 | €1.12 | €0.99850 | €1.05 | €0 | €0 |
Aug 16, 2023 | €1.15 | €1.15 | €1.11 | €1.12 | €0 | €0 |
Aug 15, 2023 | €1.18 | €1.18 | €1.12 | €1.15 | €0 | €0 |
Aug 14, 2023 | €1.18 | €1.19 | €1.18 | €1.18 | €0 | €0 |
Aug 13, 2023 | €1.20 | €1.20 | €1.18 | €1.18 | €0 | €0 |
Aug 12, 2023 | €1.21 | €1.21 | €1.20 | €1.20 | €0 | €0 |
Aug 11, 2023 | €1.20 | €1.21 | €1.19 | €1.21 | €0 | €0 |
Aug 10, 2023 | €1.20 | €1.21 | €1.20 | €1.20 | €0 | €0 |
Aug 9, 2023 | €1.21 | €1.22 | €1.20 | €1.20 | €0 | €0 |
Aug 8, 2023 | €1.20 | €1.22 | €1.20 | €1.21 | €0 | €0 |
Aug 7, 2023 | €1.21 | €1.22 | €1.19 | €1.20 | €0 | €0 |
Aug 6, 2023 | €1.22 | €1.22 | €1.21 | €1.21 | €0 | €0 |
Aug 5, 2023 | €1.22 | €1.22 | €1.21 | €1.22 | €0 | €0 |
Aug 4, 2023 | €1.24 | €1.24 | €1.21 | €1.22 | €0 | €0 |
Aug 3, 2023 | €1.25 | €1.25 | €1.23 | €1.24 | €0 | €0 |
Aug 2, 2023 | €1.28 | €1.29 | €1.24 | €1.25 | €0 | €0 |
Aug 1, 2023 | €1.30 | €1.30 | €1.26 | €1.28 | €0 | €0 |
Jul 31, 2023 | €1.31 | €1.32 | €1.29 | €1.30 | €0 | €0 |
Jul 30, 2023 | €1.31 | €1.32 | €1.30 | €1.31 | €0 | €0 |
Jul 29, 2023 | €1.28 | €1.31 | €1.23 | €1.31 | €0 | €0 |
Jul 28, 2023 | €1.27 | €1.28 | €1.26 | €1.28 | €0 | €0 |
Everest Token-Preisstatistiken
Advanced chart
Technical analysis
Über Everest Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Everest Token Preis heute?
Copy link to sectionDer EVRT Preis beträgt derzeit €0.00. Der Preis von Everest Token hat sich in den letzten 30 Tagen um -28.00% verändert. Sie können das Live-Everest Token-Diagramm verwenden, um den EVRT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Everest Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Everest Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EVRT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 EVRT, bei einem maximalen Gesamtangebot von 100,000,000.00 EVRT.
Wo kann ich Everest Token kaufen?
Copy link to sectionSie können Everest Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Everest Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Everest Token investieren?
Copy link to sectionDer einfachste Weg, in Everest Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Everest Token