Everex (EVX)
Everex (EVX)
Der Preis von Everex beträgt €0.00, eine Veränderung von +6.30% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Everex, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000909722714 |
24h Niedrig | €0.000909722714 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Everex märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVX/BTC | €0.000891453024 | - | - | 0 | Kürzlich |
2 |
![]() |
EVX/USDT | €0.002462041008 | - | - | 0 | Kürzlich |
3 |
![]() |
EVX/ETH | €0.007485083568 | - | - | 0 | Kürzlich |
4 |
![]() |
EVX/BTC | €0.007552518336 | - | - | 3,337 | Kürzlich |
5 |
![]() |
EVX/USDT | €0.001758662208 | - | - | 0 | Kürzlich |
6 |
![]() |
EVX/ETH | €0.002173802832 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Everex-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.000909722713 | €0.000909722713 | €0.000909722713 | €0.000909722713 | €0 | €0 |
Dec 6, 2024 | €0.000909722713 | €0.000909722713 | €0.000909722713 | €0.000909722713 | €0 | €0 |
Dec 5, 2024 | €0.000868100038 | €0.000909722713 | €0.000862161071 | €0.000909722713 | €0 | €0 |
Dec 4, 2024 | €0.000843126014 | €0.000870327920 | €0.000833456932 | €0.000868100038 | €0 | €0 |
Dec 3, 2024 | €0.000841957508 | €0.000845130801 | €0.000822583207 | €0.000843126014 | €0 | €0 |
Dec 2, 2024 | €0.000854768041 | €0.000860906228 | €0.000830832641 | €0.000841957508 | €0 | €0 |
Dec 1, 2024 | €0.000847299057 | €0.000859274953 | €0.000841822825 | €0.000854768041 | €0 | €0 |
Nov 30, 2024 | €0.000855898241 | €0.000855898241 | €0.000844881700 | €0.000847299057 | €0 | €0 |
Nov 29, 2024 | €0.000840543399 | €0.000866284238 | €0.000838404994 | €0.000855898241 | €0 | €0 |
Nov 28, 2024 | €0.001685829640 | €0.002528976072 | €0.000832080109 | €0.000840543399 | €3,598 | €0 |
Nov 26, 2024 | €0.001636683568 | €0.002501154081 | €0.000803972816 | €0.000807950946 | €14,201 | €0 |
Nov 25, 2024 | €0.003439213112 | €0.003470436236 | €0.000826692775 | €0.001636683568 | €8,972 | €0 |
Nov 24, 2024 | €0.003435498916 | €0.003465224549 | €0.003366607086 | €0.003439213112 | €0 | €0 |
Nov 23, 2024 | €0.003476584469 | €0.003477255684 | €0.003417444709 | €0.003435498916 | €0 | €0 |
Nov 22, 2024 | €0.003461292953 | €0.003499823238 | €0.003417176625 | €0.003476584469 | €0 | €0 |
Nov 21, 2024 | €0.003311892752 | €0.003472811496 | €0.003309727251 | €0.003461292953 | €0 | €0 |
Nov 20, 2024 | €0.003243181938 | €0.003332764725 | €0.003222458146 | €0.003311892752 | €0 | €0 |
Nov 18, 2024 | €0.003156694313 | €0.003247620283 | €0.003143872409 | €0.003180642960 | €0 | €0 |
Nov 17, 2024 | €0.003182543846 | €0.003210232498 | €0.003124409789 | €0.003156694313 | €0 | €0 |
Nov 16, 2024 | €0.003195827074 | €0.003221475523 | €0.003170444197 | €0.003182543846 | €0 | €0 |
Nov 15, 2024 | €0.003062678070 | €0.003225022121 | €0.003062538124 | €0.003205927558 | €0 | €0 |
Nov 12, 2024 | €0.003112620638 | €0.003157119496 | €0.002999232867 | €0.003099155350 | €0 | €0 |
Nov 11, 2024 | €0.002825726192 | €0.003144372337 | €0.002822453942 | €0.003112620638 | €0 | €0 |
Nov 10, 2024 | €0.002699054722 | €0.002846756486 | €0.002691239218 | €0.002825726192 | €0 | €0 |
Nov 8, 2024 | €0.002673056502 | €0.002712387910 | €0.002659884470 | €0.002689029997 | €0 | €0 |
Nov 6, 2024 | €0.002437563181 | €0.002673577664 | €0.002437024522 | €0.002657813780 | €0 | €0 |
Nov 5, 2024 | €0.002381444361 | €0.002473656995 | €0.002371532721 | €0.002437563181 | €0 | €0 |
Nov 4, 2024 | €0.002416210106 | €0.002438496579 | €0.002347392602 | €0.002381444361 | €0 | €0 |
Nov 3, 2024 | €0.002432153627 | €0.002436623004 | €0.002372438321 | €0.002416210106 | €0 | €0 |
Nov 2, 2024 | €0.002442263662 | €0.002453445050 | €0.002426711423 | €0.002432153627 | €0 | €0 |
Oct 28, 2024 | €0.002387254497 | €0.002461819870 | €0.002372951624 | €0.002455859327 | €0 | €0 |
Oct 27, 2024 | €0.002355052548 | €0.002395812491 | €0.002348852414 | €0.002387254497 | €0 | €0 |
Oct 23, 2024 | €0.002366358165 | €0.002366917694 | €0.002293447630 | €0.002335997743 | €0 | €0 |
Oct 21, 2024 | €0.002422085398 | €0.002438932489 | €0.002348971840 | €0.002368335396 | €0 | €0 |
Oct 20, 2024 | €0.002402213121 | €0.002434728467 | €0.002393480102 | €0.002422085398 | €0 | €0 |
Oct 19, 2024 | €0.002404614244 | €0.002410958793 | €0.002390947270 | €0.002402213121 | €0 | €0 |
Oct 18, 2024 | €0.002365088380 | €0.002422786738 | €0.002361037044 | €0.002404614244 | €0 | €0 |
Oct 17, 2024 | €0.002376693497 | €0.002385080028 | €0.002343979435 | €0.002365088380 | €0 | €0 |
Oct 15, 2024 | €0.002320733013 | €0.002374305183 | €0.002281400013 | €0.002354478229 | €0 | €0 |
Oct 14, 2024 | €0.002207906154 | €0.002330447340 | €0.002194547839 | €0.002320733013 | €0 | €0 |
Oct 12, 2024 | €0.002192694339 | €0.002228586287 | €0.002192694339 | €0.002220512497 | €0 | €0 |
Sep 28, 2024 | €0.002462456177 | €0.004112891008 | €0.002462433300 | €0.004087370515 | €0 | €0 |
Sep 24, 2024 | €0.000779110894 | €0.007455857656 | €0.000779001655 | €0.003485008800 | €0 | €0 |
Sep 23, 2024 | €0.003793080802 | €0.003794428609 | €0.000778982809 | €0.000779110894 | €0 | €0 |
Sep 18, 2024 | €0.006540916926 | €0.006602532462 | €0.003550545436 | €0.003569621756 | €0 | €0 |
Sep 16, 2024 | €0.002077410563 | €0.002079068870 | €0.001393892409 | €0.001401166076 | €0 | €0 |
Jul 22, 2024 | €0.006582324832 | €0.007214592989 | €0.004687063661 | €0.004751520096 | €10,583 | €0 |
Jul 17, 2024 | €0.006290646532 | €0.006958948117 | €0.003936249407 | €0.005634988852 | €9,962 | €0 |
Jul 14, 2024 | €0.005720955637 | €0.005827482671 | €0.003666065385 | €0.005338022952 | €10,853 | €0 |
Jul 10, 2024 | €0.004584122364 | €0.006098086802 | €0.003611343091 | €0.006084169825 | €8,379 | €0 |
Jul 4, 2024 | €0.003521307670 | €0.004888011117 | €0.003520944167 | €0.004781550090 | €0 | €0 |
Jun 26, 2024 | €0.007599872536 | €0.007665178268 | €0.007466436548 | €0.007474820922 | €9,518 | €0 |
Jun 24, 2024 | €0.007772148717 | €0.007781642178 | €0.007223116958 | €0.007416931049 | €10,862 | €0 |
Jun 1, 2024 | €0.008893831579 | €0.008935031830 | €0.007698608596 | €0.008326172993 | €10,188 | €0 |
May 31, 2024 | €0.009009252243 | €0.009082681175 | €0.007686762368 | €0.008893831579 | €13,712 | €0 |
May 22, 2024 | €0.008652625189 | €0.008667641649 | €0.008504255803 | €0.008559192426 | €0 | €0 |
May 16, 2024 | €0.009311501796 | €0.009376031675 | €0.009086050192 | €0.009165977133 | €8,348 | €0 |
May 2, 2024 | €0.008687250789 | €0.009149940203 | €0.007224089809 | €0.008829087551 | €11,891 | €0 |
May 1, 2024 | €0.006935600679 | €0.009091727887 | €0.006479009424 | €0.008687250789 | €11,449 | €0 |
Apr 29, 2024 | €0.007206081841 | €0.01013 | €0.007082393204 | €0.01009 | €10,418 | €0 |
Apr 28, 2024 | €0.007242299162 | €0.01008 | €0.007175494495 | €0.007206081841 | €11,354 | €0 |
Apr 27, 2024 | €0.008401890746 | €0.008866431115 | €0.007156712920 | €0.007242299162 | €7,337 | €0 |
Apr 26, 2024 | €0.009068427184 | €0.009673022157 | €0.007279592636 | €0.008401890746 | €11,606 | €0 |
Apr 16, 2024 | €0.009470330551 | €0.009967944881 | €0.007067917205 | €0.007277890853 | €10,858 | €0 |
Apr 9, 2024 | €0.01133 | €0.01134 | €0.008077816974 | €0.01093 | €13,911 | €0 |
Apr 7, 2024 | €0.008343839018 | €0.01281 | €0.007288892507 | €0.01280 | €5,791 | €0 |
Mar 31, 2024 | €0.008484977694 | €0.008679387338 | €0.008482902065 | €0.008679387338 | €0 | €0 |
Mar 18, 2024 | €0.01743 | €0.01816 | €0.01352 | €0.01366 | €7,888 | €0 |
Mar 8, 2024 | €0.01647 | €0.01828 | €0.01303 | €0.01381 | €12,045 | €0 |
Mar 2, 2024 | €0.01426 | €0.01529 | €0.01199 | €0.01526 | €12,782 | €0 |
Feb 25, 2024 | €0.01042 | €0.01278 | €0.009951884287 | €0.01090 | €6,733 | €0 |
Feb 22, 2024 | €0.01093 | €0.01233 | €0.01029 | €0.01217 | €10,032 | €0 |
Feb 20, 2024 | €0.01000 | €0.01279 | €0.009813418261 | €0.01011 | €5,697 | €0 |
Feb 16, 2024 | €0.01004 | €0.01293 | €0.009991203864 | €0.01054 | €12,040 | €0 |
Feb 11, 2024 | €0.009975980501 | €0.01192 | €0.008621640418 | €0.009753856858 | €6,276 | €0 |
Feb 2, 2024 | €0.009916375708 | €0.01068 | €0.008786327472 | €0.01045 | €11,340 | €0 |
Jan 28, 2024 | €0.01036 | €0.01091 | €0.007785617731 | €0.009969041540 | €6,434 | €0 |
Jan 27, 2024 | €0.008521539285 | €0.01103 | €0.007626456975 | €0.01036 | €7,163 | €0 |
Jan 23, 2024 | €0.007285645401 | €0.007402000249 | €0.007108017382 | €0.007345294254 | €8,286 | €0 |
Jan 17, 2024 | €0.007957256683 | €0.007966017796 | €0.007790552564 | €0.007883800638 | €8,999 | €0 |
Jan 16, 2024 | €0.007856582115 | €0.008027846549 | €0.007776822168 | €0.007957256683 | €10,580 | €0 |
Jan 14, 2024 | €0.007903049127 | €0.007940466372 | €0.007696312448 | €0.007712534548 | €6,811 | €0 |
Jan 11, 2024 | €0.008265906793 | €0.009271503385 | €0.007473389628 | €0.008079896036 | €10,304 | €0 |
Jan 9, 2024 | €0.008818741739 | €0.008926761706 | €0.007465329088 | €0.008495593834 | €6,043 | €0 |
Dec 26, 2023 | €0.003972131295 | €0.008416230347 | €0.003958302627 | €0.007393825947 | €220 | €0 |
Dec 25, 2023 | €0.007941220064 | €0.007955177083 | €0.003950038313 | €0.003972131295 | €16 | €0 |
Dec 19, 2023 | €0.007866308039 | €0.007979762405 | €0.003764566658 | €0.006317989229 | €4,505 | €0 |
Dec 17, 2023 | €0.003716223589 | €0.007743427450 | €0.003716223589 | €0.005823144460 | €7,588 | €0 |
Dec 14, 2023 | €0.004902504000 | €0.007155770335 | €0.003757557244 | €0.004536121901 | €9,506 | €0 |
Nov 27, 2023 | €0.002634476882 | €0.002639275674 | €0.002584652220 | €0.002619036365 | €7,182 | €0 |
Nov 18, 2023 | €0.002570760646 | €0.002587085761 | €0.002546528377 | €0.002571900554 | €3,853 | €0 |
Nov 13, 2023 | €0.002605159894 | €0.002624944421 | €0.002559649107 | €0.002565978519 | €5,565 | €0 |
Nov 10, 2023 | €0.002581751315 | €0.002633967625 | €0.002556913998 | €0.002624431667 | €4,617 | €0 |
Nov 8, 2023 | €0.002490858165 | €0.002525910403 | €0.002472342568 | €0.002510499267 | €5,662 | €0 |
Nov 2, 2023 | €0.002490411172 | €0.002521288252 | €0.002420657490 | €0.002454391191 | €6,961 | €0 |
Oct 22, 2023 | €0.002102910249 | €0.002120943088 | €0.002091570819 | €0.002107145869 | €4,846 | €0 |
Oct 16, 2023 | €0.001907819057 | €0.002066260971 | €0.001907332981 | €0.002003212430 | €3,828 | €0 |
Oct 15, 2023 | €0.001888073308 | €0.001915534998 | €0.001885340612 | €0.001907740774 | €3,272 | €0 |
Oct 9, 2023 | €0.001963630076 | €0.001965339041 | €0.001920896914 | €0.001939481657 | €3,211 | €0 |
Oct 5, 2023 | €0.001713693594 | €0.001977776123 | €0.001704040080 | €0.001927102677 | €4,263 | €0 |
Everex-Preisstatistiken
Advanced chart
Technical analysis
Über Everex
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Everex Preis heute?
Copy link to sectionDer EVX Preis beträgt derzeit €0.00. Der Preis von Everex hat sich in den letzten 30 Tagen um -65.79% verändert. Sie können das Live-Everex-Diagramm verwenden, um den EVX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Everex Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Everex Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EVX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 EVX, bei einem maximalen Gesamtangebot von 0.00 EVX.
Wo kann ich Everex kaufen?
Copy link to sectionSie können Everex, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Everex erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Everex investieren?
Copy link to sectionDer einfachste Weg, in Everex zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Everex