Exen Coin (EXEN)
Exen Coin (EXEN)
Der Preis von Exen Coin beträgt €0.00, eine Veränderung von +17.09% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Exen Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.08 |
24h Niedrig | €0.08 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 15M |
Exen Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXEN/TRY | €0.08 | €170.10 | €87.84 | 140,512 | Kürzlich |
2 |
![]() |
EXEN/TRY | €0.30 | €949.41 | €2,005.89 | 59,853 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Exen Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 2, 2025 | €0.07919 | €0.07919 | €0.07919 | €0.07919 | €0 | €0 |
Jan 1, 2025 | €0.07919 | €0.07919 | €0.07919 | €0.07919 | €0 | €0 |
Dec 31, 2024 | €0.07919 | €0.07919 | €0.07919 | €0.07919 | €0 | €0 |
Dec 30, 2024 | €0.07919 | €0.07919 | €0.07919 | €0.07919 | €0 | €0 |
Dec 29, 2024 | €0.07919 | €0.07919 | €0.07919 | €0.07919 | €0 | €0 |
Dec 28, 2024 | €0.07919 | €0.07919 | €0.07919 | €0.07919 | €0 | €0 |
Dec 27, 2024 | €0.07919 | €0.07919 | €0.07919 | €0.07919 | €0 | €0 |
Dec 26, 2024 | €0.06918 | €0.08495 | €0.06846 | €0.07919 | €123,426 | €0 |
Dec 25, 2024 | €0.06817 | €0.07163 | €0.06733 | €0.06918 | €12,236 | €0 |
Dec 24, 2024 | €0.06778 | €0.06977 | €0.06652 | €0.06817 | €7,882 | €0 |
Dec 23, 2024 | €0.07088 | €0.07089 | €0.06729 | €0.06778 | €10,463 | €0 |
Dec 22, 2024 | €0.06914 | €0.07188 | €0.06863 | €0.07088 | €10,215 | €0 |
Dec 21, 2024 | €0.06989 | €0.07167 | €0.06864 | €0.06914 | €5,684 | €0 |
Dec 20, 2024 | €0.06795 | €0.07094 | €0.06740 | €0.06989 | €13,468 | €0 |
Dec 19, 2024 | €0.06891 | €0.07016 | €0.06736 | €0.06795 | €8,481 | €0 |
Dec 18, 2024 | €0.06874 | €0.07274 | €0.06768 | €0.06891 | €10,188 | €0 |
Dec 17, 2024 | €0.07086 | €0.07160 | €0.06602 | €0.06874 | €13,304 | €0 |
Dec 14, 2024 | €0.07162 | €0.07516 | €0.06410 | €0.07164 | €28,165 | €0 |
Dec 13, 2024 | €0.07389 | €0.07641 | €0.07161 | €0.07162 | €20,153 | €0 |
Dec 12, 2024 | €0.07532 | €0.07607 | €0.07325 | €0.07389 | €18,024 | €0 |
Dec 10, 2024 | €0.07692 | €0.07718 | €0.07384 | €0.07432 | €22,280 | €0 |
Dec 8, 2024 | €0.07762 | €0.08041 | €0.07679 | €0.07824 | €17,432 | €0 |
Dec 6, 2024 | €0.07805 | €0.07881 | €0.07573 | €0.07788 | €21,115 | €0 |
Dec 5, 2024 | €0.07585 | €0.08090 | €0.07559 | €0.07681 | €34,014 | €0 |
Dec 4, 2024 | €0.07810 | €0.08013 | €0.07431 | €0.07585 | €26,332 | €0 |
Dec 3, 2024 | €0.07456 | €0.08190 | €0.07434 | €0.07810 | €50,760 | €0 |
Dec 2, 2024 | €0.07642 | €0.07718 | €0.07388 | €0.07456 | €31,795 | €0 |
Dec 1, 2024 | €0.07471 | €0.08305 | €0.07395 | €0.07642 | €37,218 | €0 |
Nov 29, 2024 | €0.07650 | €0.07723 | €0.07418 | €0.07699 | €17,426 | €0 |
Nov 27, 2024 | €0.07477 | €0.07734 | €0.07096 | €0.07480 | €17,918 | €0 |
Nov 26, 2024 | €0.07436 | €0.07733 | €0.07250 | €0.07477 | €26,815 | €0 |
Nov 25, 2024 | €0.07786 | €0.07860 | €0.07436 | €0.07436 | €17,903 | €0 |
Nov 24, 2024 | €0.07779 | €0.07881 | €0.07169 | €0.07786 | €33,706 | €0 |
Nov 23, 2024 | €0.07728 | €0.08059 | €0.07677 | €0.07779 | €13,759 | €0 |
Nov 22, 2024 | €0.07733 | €0.08006 | €0.07681 | €0.07728 | €16,129 | €0 |
Nov 21, 2024 | €0.07691 | €0.08074 | €0.07560 | €0.07733 | €9,302 | €0 |
Nov 20, 2024 | €0.07841 | €0.08360 | €0.07390 | €0.07691 | €27,240 | €0 |
Nov 18, 2024 | €0.07878 | €0.07920 | €0.07367 | €0.07799 | €15,846 | €0 |
Nov 16, 2024 | €0.08113 | €0.08371 | €0.07682 | €0.08065 | €21,985 | €0 |
Nov 15, 2024 | €0.08185 | €0.08372 | €0.07959 | €0.08164 | €13,191 | €0 |
Nov 14, 2024 | €0.08157 | €0.08444 | €0.07978 | €0.08185 | €17,255 | €0 |
Nov 1, 2024 | €0.09628 | €0.09780 | €0.09627 | €0.09780 | €0 | €0 |
Oct 31, 2024 | €0.09863 | €0.10196 | €0.09360 | €0.09628 | €0 | €0 |
Oct 21, 2024 | €0.10598 | €0.11185 | €0.10585 | €0.10772 | €11,465 | €0 |
Oct 17, 2024 | €0.11260 | €0.11557 | €0.10685 | €0.10711 | €21,497 | €0 |
Oct 14, 2024 | €0.11838 | €0.11940 | €0.11638 | €0.11713 | €17,243 | €0 |
Oct 10, 2024 | €0.11614 | €0.11969 | €0.11250 | €0.11969 | €21,563 | €0 |
Oct 8, 2024 | €0.10560 | €0.12794 | €0.10302 | €0.11568 | €116,910 | €0 |
Sep 23, 2024 | €0.19244 | €0.19292 | €0.18524 | €0.18878 | €28,368 | €0 |
Sep 17, 2024 | €0.16726 | €0.19461 | €0.16440 | €0.18587 | €70,113 | €0 |
Sep 16, 2024 | €0.16925 | €0.17456 | €0.16485 | €0.16726 | €28,131 | €0 |
Aug 14, 2024 | €0.14831 | €0.14887 | €0.14423 | €0.14662 | €25,565 | €0 |
Jul 22, 2024 | €0.14024 | €0.14166 | €0.13805 | €0.14057 | €24,943 | €0 |
Jul 9, 2024 | €0.13986 | €0.14042 | €0.13746 | €0.13798 | €22,730 | €0 |
Jul 4, 2024 | €0.13625 | €0.13769 | €0.13449 | €0.13562 | €47,832 | €0 |
Jul 2, 2024 | €0.13692 | €0.13878 | €0.13475 | €0.13681 | €59,714 | €0 |
Jun 28, 2024 | €0.12582 | €0.12932 | €0.12370 | €0.12691 | €45,755 | €0 |
May 29, 2024 | €0.14082 | €0.14162 | €0.13949 | €0.13994 | €34,932 | €0 |
May 25, 2024 | €0.14289 | €0.14289 | €0.14071 | €0.14098 | €31,633 | €0 |
May 24, 2024 | €0.14228 | €0.14289 | €0.14062 | €0.14289 | €45,096 | €0 |
May 17, 2024 | €0.14591 | €0.14673 | €0.14367 | €0.14485 | €48,214 | €0 |
May 5, 2024 | €0.15475 | €0.15557 | €0.15285 | €0.15496 | €23,089 | €0 |
Apr 25, 2024 | €0.15587 | €0.16312 | €0.15378 | €0.15819 | €78,778 | €0 |
Apr 21, 2024 | €0.16007 | €0.16278 | €0.15348 | €0.15589 | €51,882 | €0 |
Apr 14, 2024 | €0.15363 | €0.15783 | €0.15037 | €0.15777 | €82,750 | €0 |
Apr 9, 2024 | €0.17698 | €0.17721 | €0.16891 | €0.16945 | €80,754 | €0 |
Apr 3, 2024 | €0.18707 | €0.18951 | €0.17770 | €0.17925 | €81,899 | €0 |
Mar 30, 2024 | €0.18420 | €0.18583 | €0.17959 | €0.18013 | €56,983 | €0 |
Mar 26, 2024 | €0.19057 | €0.19789 | €0.18893 | €0.19441 | €80,671 | €0 |
Mar 10, 2024 | €0.20126 | €0.22063 | €0.19905 | €0.20713 | €148,035 | €0 |
Mar 7, 2024 | €0.20190 | €0.22066 | €0.19585 | €0.21123 | €144,391 | €0 |
Mar 2, 2024 | €0.18049 | €0.19560 | €0.17742 | €0.18413 | €114,690 | €0 |
Feb 27, 2024 | €0.18338 | €0.18619 | €0.17600 | €0.17764 | €68,387 | €0 |
Feb 22, 2024 | €0.20529 | €0.20529 | €0.19840 | €0.20180 | €75,364 | €0 |
Feb 6, 2024 | €0.18292 | €0.19548 | €0.17672 | €0.18271 | €65,523 | €0 |
Feb 5, 2024 | €0.18438 | €0.18916 | €0.17566 | €0.18292 | €57,259 | €0 |
Feb 1, 2024 | €0.18108 | €0.18388 | €0.17733 | €0.17973 | €47,186 | €0 |
Jan 26, 2024 | €0.15973 | €0.19572 | €0.15824 | €0.18501 | €167,336 | €0 |
Jan 25, 2024 | €0.17044 | €0.17045 | €0.15566 | €0.15973 | €53,243 | €0 |
Jan 23, 2024 | €0.17414 | €0.17558 | €0.17032 | €0.17257 | €43,084 | €0 |
Jan 22, 2024 | €0.17589 | €0.17617 | €0.17274 | €0.17414 | €51,446 | €0 |
Jan 19, 2024 | €0.17621 | €0.17720 | €0.17366 | €0.17537 | €32,942 | €0 |
Jan 17, 2024 | €0.17700 | €0.17783 | €0.17459 | €0.17629 | €45,877 | €0 |
Jan 16, 2024 | €0.17572 | €0.17746 | €0.17475 | €0.17700 | €51,834 | €0 |
Jan 14, 2024 | €0.17713 | €0.18165 | €0.17596 | €0.17810 | €39,136 | €0 |
Jan 12, 2024 | €0.17822 | €0.19322 | €0.17337 | €0.18238 | €133,471 | €0 |
Jan 10, 2024 | €0.18731 | €0.18759 | €0.17409 | €0.17975 | €60,964 | €0 |
Jan 9, 2024 | €0.17968 | €0.19608 | €0.17050 | €0.18731 | €91,770 | €0 |
Jan 8, 2024 | €0.17920 | €0.18094 | €0.17101 | €0.17968 | €64,549 | €0 |
Jan 2, 2024 | €0.18193 | €0.21564 | €0.17710 | €0.20884 | €114,494 | €0 |
Jan 1, 2024 | €0.18246 | €0.18402 | €0.18016 | €0.18193 | €47,261 | €0 |
Dec 26, 2023 | €0.21340 | €0.21414 | €0.20119 | €0.20918 | €46,869 | €0 |
Dec 25, 2023 | €0.21551 | €0.21793 | €0.20972 | €0.21340 | €57,835 | €0 |
Dec 19, 2023 | €0.22854 | €0.22854 | €0.21885 | €0.22190 | €35,146 | €0 |
Dec 17, 2023 | €0.22913 | €0.23064 | €0.22772 | €0.22863 | €40,258 | €0 |
Dec 14, 2023 | €0.23005 | €0.23679 | €0.22737 | €0.22977 | €68,216 | €0 |
Dec 6, 2023 | €0.24589 | €0.24624 | €0.22468 | €0.23361 | €77,789 | €0 |
Dec 5, 2023 | €0.22935 | €0.24746 | €0.22626 | €0.24594 | €102,836 | €0 |
Nov 28, 2023 | €0.24035 | €0.24427 | €0.23167 | €0.23597 | €44,372 | €0 |
Nov 21, 2023 | €0.24747 | €0.24970 | €0.24062 | €0.24658 | €78,791 | €0 |
Exen Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Exen Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Exen Coin Preis heute?
Copy link to sectionDer EXEN Preis beträgt derzeit €0.00. Der Preis von Exen Coin hat sich in den letzten 30 Tagen um +5.37% verändert. Sie können das Live-Exen Coin-Diagramm verwenden, um den EXEN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Exen Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Exen Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an EXEN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 EXEN, bei einem maximalen Gesamtangebot von 15,000,000.00 EXEN.
Wo kann ich Exen Coin kaufen?
Copy link to sectionSie können Exen Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Exen Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Exen Coin investieren?
Copy link to sectionDer einfachste Weg, in Exen Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Exen Coin