Factom (FCT)
Factom (FCT)
Der Preis von Factom beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Factom, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | 0.000600000000% |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Factom märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/FCT | €1,582.89 | - | - | 9 | Kürzlich |
2 |
![]() |
FCT/USDT | €0.03 | - | - | 3 | Kürzlich |
3 |
![]() |
FCT/BTC | €0.02 | - | - | 0 | Kürzlich |
4 |
![]() |
FCT/USDT | €0.04 | €803.29 | €628.02 | 52,501 | Kürzlich |
5 |
![]() |
FCT/KRW | €0.04 | €37,458.99 | €104,077.52 | 922,949 | Kürzlich |
6 |
![]() |
FCT/BTC | €0.04 | €2,944.74 | €2,314.38 | 362 | Kürzlich |
7 |
![]() |
FCT/USDT | €0.04 | €1,022.33 | €1,871.01 | 6,266 | Kürzlich |
8 |
![]() |
FCT/BTC | €0.05 | - | - | 0 | Kürzlich |
9 |
![]() |
FCT/USDT | €0.04 | - | - | 0 | Kürzlich |
10 |
![]() |
FCT/USDT | €0.05 | €660.11 | €852.13 | 55,340 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Factom-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.04950 | €0.04950 | €0.04309 | €0.04416 | €22,481,847 | €42,028,069 |
Jan 22, 2025 | €0.04125 | €0.04142 | €0.04009 | €0.04021 | €2,042,928 | €38,170,500 |
Jan 21, 2025 | €0.04094 | €0.04411 | €0.04066 | €0.04125 | €5,508,606 | €39,138,074 |
Jan 18, 2025 | €0.04559 | €0.04578 | €0.04251 | €0.04293 | €5,174,166 | €40,680,193 |
Jan 10, 2025 | €0.05602 | €0.05632 | €0.04625 | €0.04770 | €35,734,189 | €45,043,196 |
Dec 28, 2024 | €0.03739 | €0.03966 | €0.03728 | €0.03964 | €3,171,203 | €37,228,971 |
Dec 24, 2024 | €0.03977 | €0.04167 | €0.03947 | €0.04097 | €4,907,129 | €38,409,869 |
Dec 19, 2024 | €0.03819 | €0.04065 | €0.03620 | €0.03724 | €4,868,791 | €34,833,394 |
Dec 8, 2024 | €0.05366 | €0.05429 | €0.05212 | €0.05296 | €26,922,600 | €49,301,174 |
Dec 7, 2024 | €0.04680 | €0.06205 | €0.04638 | €0.05631 | €191,237,257 | €52,398,545 |
Dec 5, 2024 | €0.04964 | €0.04965 | €0.04615 | €0.04717 | €5,026,978 | €43,858,819 |
Dec 4, 2024 | €0.04703 | €0.04980 | €0.04553 | €0.04964 | €8,684,001 | €46,131,613 |
Nov 28, 2024 | €0.04848 | €0.04851 | €0.04607 | €0.04736 | €4,164,381 | €43,906,311 |
Nov 25, 2024 | €0.04204 | €0.04536 | €0.04053 | €0.04288 | €17,815,719 | €39,695,975 |
Nov 23, 2024 | €0.03811 | €0.03950 | €0.03741 | €0.03929 | €4,079,790 | €36,347,395 |
Nov 22, 2024 | €0.03813 | €0.03865 | €0.03581 | €0.03811 | €4,655,683 | €35,237,699 |
Nov 20, 2024 | €0.04027 | €0.04027 | €0.03683 | €0.03777 | €4,281,356 | €34,890,369 |
Nov 15, 2024 | €0.03385 | €0.03535 | €0.03332 | €0.03523 | €2,457,048 | €32,478,119 |
Nov 14, 2024 | €0.03655 | €0.03757 | €0.03328 | €0.03385 | €4,090,613 | €31,193,278 |
Nov 8, 2024 | €0.03153 | €0.03270 | €0.03112 | €0.03175 | €1,698,411 | €29,177,630 |
Oct 23, 2024 | €0.03309 | €0.03326 | €0.03184 | €0.03238 | €856,739 | €29,558,094 |
Oct 18, 2024 | €0.03470 | €0.03541 | €0.03470 | €0.03487 | €3,003,745 | €31,760,938 |
Sep 23, 2024 | €0.03539 | €0.04116 | €0.03539 | €0.03737 | €32,105,450 | €33,681,362 |
Sep 18, 2024 | €0.03189 | €0.03192 | €0.02964 | €0.03086 | €7,947,285 | €27,753,054 |
Feb 16, 2024 | €0.05063 | €0.05211 | €0.05015 | €0.05196 | €2,058,139 | €42,604,868 |
Nov 20, 2023 | €0.06552 | €0.06558 | €0.06325 | €0.06347 | €7,298,154 | €49,641,056 |
Nov 13, 2023 | €0.05043 | €0.06207 | €0.05030 | €0.06119 | €7,932,491 | €47,706,922 |
Sep 4, 2023 | €0.04097 | €0.04112 | €0.03997 | €0.04060 | €798,582 | €29,726,241 |
Sep 1, 2023 | €0.04194 | €0.04231 | €0.04082 | €0.04094 | €843,824 | €29,936,997 |
Aug 23, 2023 | €0.04447 | €0.04541 | €0.04407 | €0.04516 | €3,843,659 | €32,890,848 |
Aug 22, 2023 | €0.04541 | €0.04547 | €0.04398 | €0.04447 | €2,421,176 | €32,371,635 |
Aug 21, 2023 | €0.04638 | €0.04670 | €0.04496 | €0.04539 | €7,012,036 | €33,027,217 |
Aug 20, 2023 | €0.04706 | €0.04742 | €0.04610 | €0.04638 | €3,231,071 | €33,734,448 |
Aug 19, 2023 | €0.04450 | €0.04751 | €0.04435 | €0.04702 | €15,617,112 | €34,181,081 |
Aug 18, 2023 | €0.04418 | €0.04457 | €0.04275 | €0.04452 | €3,702,981 | €32,349,915 |
Aug 17, 2023 | €0.05020 | €0.05315 | €0.04349 | €0.04417 | €8,689,894 | €32,080,543 |
Aug 16, 2023 | €0.05399 | €0.05402 | €0.04931 | €0.05015 | €6,691,094 | €36,408,185 |
Jul 30, 2023 | €0.06243 | €0.06731 | €0.05358 | €0.05489 | €186,440,071 | €39,110,664 |
Jul 25, 2023 | €0.04447 | €0.04502 | €0.04404 | €0.04488 | €1,538,502 | €31,907,191 |
Jul 24, 2023 | €0.04698 | €0.04711 | €0.04416 | €0.04447 | €2,622,493 | €31,600,323 |
Jul 22, 2023 | €0.04520 | €0.04578 | €0.04465 | €0.04578 | €1,607,739 | €32,497,647 |
Jul 21, 2023 | €0.04568 | €0.04581 | €0.04481 | €0.04520 | €2,747,917 | €32,075,786 |
Jul 20, 2023 | €0.04605 | €0.04643 | €0.04537 | €0.04568 | €1,901,598 | €32,397,662 |
Jul 18, 2023 | €0.04819 | €0.04824 | €0.04551 | €0.04611 | €5,249,942 | €32,678,404 |
Jul 17, 2023 | €0.05489 | €0.05585 | €0.04800 | €0.04815 | €35,906,846 | €34,108,649 |
Jul 16, 2023 | €0.05270 | €0.05962 | €0.04899 | €0.05480 | €134,479,910 | €38,794,951 |
Jul 14, 2023 | €0.04411 | €0.04816 | €0.04374 | €0.04650 | €15,920,886 | €32,889,176 |
Jul 13, 2023 | €0.04652 | €0.04730 | €0.04396 | €0.04406 | €4,578,156 | €31,151,253 |
Jul 4, 2023 | €0.04099 | €0.04285 | €0.04080 | €0.04270 | €965,603 | €29,728,806 |
Jul 3, 2023 | €0.04201 | €0.04231 | €0.04084 | €0.04099 | €592,981 | €28,522,560 |
Jul 1, 2023 | €0.04145 | €0.04274 | €0.04117 | €0.04265 | €1,206,454 | €29,651,892 |
Jun 30, 2023 | €0.04015 | €0.04175 | €0.03981 | €0.04143 | €1,388,565 | €28,790,859 |
Jun 24, 2023 | €0.04127 | €0.04319 | €0.04122 | €0.04312 | €12,002,788 | €29,879,097 |
Jun 23, 2023 | €0.04130 | €0.04308 | €0.03917 | €0.04131 | €11,248,502 | €28,609,885 |
Jun 22, 2023 | €0.03876 | €0.04275 | €0.03867 | €0.04128 | €22,312,663 | €28,582,285 |
Jun 20, 2023 | €0.03645 | €0.03706 | €0.03590 | €0.03604 | €8,654,462 | €24,930,958 |
Jun 16, 2023 | €0.03532 | €0.03594 | €0.03500 | €0.03579 | €10,869,138 | €24,707,861 |
Jun 5, 2023 | €0.04597 | €0.04599 | €0.04139 | €0.04139 | €9,304,679 | €28,099,579 |
May 31, 2023 | €0.04541 | €0.04560 | €0.04368 | €0.04399 | €10,217,024 | €29,797,681 |
May 30, 2023 | €0.04528 | €0.04595 | €0.04518 | €0.04541 | €11,810,671 | €30,746,113 |
May 17, 2023 | €0.01142 | €0.01142 | €0.01142 | €0.01142 | €0 | €0 |
May 16, 2023 | €0.01142 | €0.01142 | €0.01142 | €0.01142 | €0 | €0 |
May 15, 2023 | €0.01142 | €0.01142 | €0.01142 | €0.01142 | €0 | €0 |
May 14, 2023 | €0.01142 | €0.01142 | €0.01142 | €0.01142 | €0 | €0 |
May 13, 2023 | €0.01170 | €0.01170 | €0.01138 | €0.01142 | €8 | €0 |
May 12, 2023 | €0.01183 | €0.01185 | €0.01133 | €0.01170 | €104 | €0 |
May 11, 2023 | €0.01216 | €0.01216 | €0.01177 | €0.01183 | €9 | €0 |
May 10, 2023 | €0.01248 | €0.01254 | €0.01216 | €0.01216 | €91 | €0 |
May 9, 2023 | €0.01251 | €0.01256 | €0.01242 | €0.01248 | €7 | €0 |
May 8, 2023 | €0.01328 | €0.01329 | €0.01234 | €0.01252 | €61 | €0 |
May 7, 2023 | €0.01392 | €0.01407 | €0.01328 | €0.01328 | €274 | €0 |
May 6, 2023 | €0.01510 | €0.01510 | €0.01373 | €0.01392 | €35 | €0 |
May 5, 2023 | €0.01477 | €0.01513 | €0.01436 | €0.01510 | €267 | €0 |
May 4, 2023 | €0.01457 | €0.01482 | €0.01457 | €0.01477 | €73 | €0 |
May 3, 2023 | €0.01457 | €0.01457 | €0.01457 | €0.01457 | €0 | €0 |
May 2, 2023 | €0.01457 | €0.01457 | €0.01457 | €0.01457 | €0 | €0 |
May 1, 2023 | €0.01597 | €0.01597 | €0.01441 | €0.01457 | €206 | €0 |
Apr 30, 2023 | €0.01597 | €0.01597 | €0.01597 | €0.01597 | €0 | €0 |
Apr 29, 2023 | €0.01597 | €0.01597 | €0.01597 | €0.01597 | €0 | €0 |
Apr 28, 2023 | €0.01642 | €0.01643 | €0.01584 | €0.01597 | €162 | €0 |
Apr 27, 2023 | €0.01629 | €0.01688 | €0.01613 | €0.01642 | €64 | €0 |
Apr 26, 2023 | €0.01675 | €0.01723 | €0.01567 | €0.01629 | €85 | €0 |
Apr 25, 2023 | €0.01686 | €0.01686 | €0.01625 | €0.01675 | €164 | €0 |
Apr 24, 2023 | €0.01880 | €0.01880 | €0.01662 | €0.01686 | €618 | €0 |
Apr 23, 2023 | €0.02112 | €0.02112 | €0.01879 | €0.01880 | €664 | €0 |
Apr 22, 2023 | €0.02560 | €0.02560 | €0.02081 | €0.02113 | €1,348 | €0 |
Apr 21, 2023 | €0.02897 | €0.02914 | €0.02534 | €0.02560 | €553 | €0 |
Apr 20, 2023 | €0.02967 | €0.03171 | €0.02887 | €0.02896 | €4,544 | €0 |
Apr 19, 2023 | €0.03503 | €0.03503 | €0.02949 | €0.02970 | €664 | €0 |
Apr 18, 2023 | €0.04183 | €0.04248 | €0.03304 | €0.03505 | €10,622 | €0 |
Apr 17, 2023 | €0.04716 | €0.04718 | €0.04181 | €0.04182 | €1,036 | €0 |
Apr 16, 2023 | €0.04914 | €0.04918 | €0.04681 | €0.04716 | €781 | €0 |
Apr 15, 2023 | €0.04546 | €0.04955 | €0.04495 | €0.04914 | €18,380 | €0 |
Apr 14, 2023 | €0.04245 | €0.04647 | €0.04243 | €0.04548 | €665 | €0 |
Apr 13, 2023 | €0.04514 | €0.04777 | €0.04218 | €0.04245 | €4,222 | €0 |
Apr 12, 2023 | €0.04839 | €0.04945 | €0.04505 | €0.04513 | €1,743 | €0 |
Apr 11, 2023 | €0.05699 | €0.05856 | €0.04805 | €0.04838 | €3,348 | €0 |
Apr 10, 2023 | €0.05629 | €0.05728 | €0.05474 | €0.05699 | €1,002 | €0 |
Apr 9, 2023 | €0.05297 | €0.05884 | €0.05294 | €0.05629 | €2,517 | €0 |
Apr 8, 2023 | €0.06497 | €0.06570 | €0.05297 | €0.05300 | €2,714 | €0 |
Factom-Preisstatistiken
Advanced chart
Technical analysis
Über Factom
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Factom Preis heute?
Copy link to sectionDer FCT Preis beträgt derzeit €0.00. Der Preis von Factom hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Factom-Diagramm verwenden, um den FCT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Factom Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Factom Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FCT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 FCT, bei einem maximalen Gesamtangebot von 0.00 FCT.
Wo kann ich Factom kaufen?
Copy link to sectionSie können Factom, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Factom erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Factom investieren?
Copy link to sectionDer einfachste Weg, in Factom zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Factom