Brazil National Football Team Fan Token (BFT)
Brazil National Football Team Fan Token (BFT)
Der Preis von Brazil National Football Team Fan Token beträgt €0.01, eine Veränderung von -20.89% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Brazil National Football Team Fan Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.008809000000 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.02 |
Marktkapitalisierung | €400.26K |
Trading-Volumen (24h) | €159.59K |
Marktdominanz | - |
Marktrang | #2181 |
Umlaufversorgung | 28.77M |
Maximale Versorgung | 100M |
Brazil National Football Team Fan Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BFT/USDT | €0.01 | €27.34 | €6.66 | 50,842 | Kürzlich |
2 |
![]() |
BFT/ETH | €0.003434082942 | €377.10 | €548.56 | 3,283 | Kürzlich |
3 |
![]() |
BFT/USDT | €0.02 | €12.26 | €66.25 | 13 | Kürzlich |
4 |
![]() |
BFT/USDT | €0.01 | €216.25 | €11.80 | 55,464 | Kürzlich |
5 |
![]() |
BFT/USDT | €0.03 | €6.61 | €41.70 | 3,185 | Kürzlich |
6 |
![]() |
BFT/GLFT | €0.08 | €16,168.17 | €311.26 | 18,380 | Kürzlich |
7 |
![]() |
BFT/USDT | €0.03 | - | - | 7 | Kürzlich |
8 |
![]() |
BFT/USDT | €0.03 | €65.78 | €60.93 | 12,007 | Kürzlich |
9 |
![]() |
BFT/USDT | €0.04 | €26.67 | €60.25 | 16,549 | Kürzlich |
10 |
![]() |
BFT/USDT | €0.03 | €7.28 | €101.12 | 3,450 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Brazil National Football Team Fan Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01408 | €0.02392 | €0.01350 | €0.01400 | €189,827 | €402,762 |
Apr 6, 2025 | €0.01917 | €0.04046 | €0.01771 | €0.01782 | €153,674 | €512,636 |
Apr 4, 2025 | €0.01782 | €0.04147 | €0.01772 | €0.01940 | €187,651 | €558,200 |
Apr 3, 2025 | €0.01795 | €0.03690 | €0.01782 | €0.01782 | €159,955 | €512,677 |
Apr 2, 2025 | €0.01841 | €0.03915 | €0.01742 | €0.01795 | €151,755 | €516,588 |
Apr 1, 2025 | €0.01918 | €0.03756 | €0.01805 | €0.01841 | €163,971 | €529,607 |
Mar 29, 2025 | €0.03950 | €0.04240 | €0.01721 | €0.01751 | €186,340 | €503,876 |
Mar 28, 2025 | €0.04267 | €0.04556 | €0.03808 | €0.03950 | €181,463 | €1,136,434 |
Mar 27, 2025 | €0.04430 | €0.04801 | €0.04039 | €0.04267 | €190,941 | €1,227,818 |
Mar 26, 2025 | €0.01839 | €0.04649 | €0.01816 | €0.04430 | €211,505 | €1,274,631 |
Mar 25, 2025 | €0.01775 | €0.04747 | €0.01770 | €0.01839 | €197,640 | €529,071 |
Mar 24, 2025 | €0.01784 | €0.04649 | €0.01743 | €0.01775 | €197,398 | €510,599 |
Mar 23, 2025 | €0.04594 | €0.04608 | €0.01751 | €0.01784 | €167,489 | €513,329 |
Mar 19, 2025 | €0.04200 | €0.04690 | €0.01969 | €0.01973 | €188,797 | €567,684 |
Mar 18, 2025 | €0.02051 | €0.04449 | €0.01999 | €0.04200 | €166,500 | €1,208,568 |
Mar 17, 2025 | €0.02000 | €0.04857 | €0.01976 | €0.02051 | €198,771 | €590,192 |
Mar 16, 2025 | €0.04967 | €0.04967 | €0.01968 | €0.02000 | €159,626 | €575,459 |
Mar 15, 2025 | €0.04694 | €0.05014 | €0.04327 | €0.04967 | €228,366 | €1,429,168 |
Mar 14, 2025 | €0.04913 | €0.04966 | €0.01875 | €0.04694 | €196,021 | €1,350,565 |
Mar 13, 2025 | €0.01872 | €0.05265 | €0.01854 | €0.04913 | €211,233 | €1,413,512 |
Mar 12, 2025 | €0.01906 | €0.04834 | €0.01855 | €0.01872 | €195,290 | €538,589 |
Mar 8, 2025 | €0.04536 | €0.04892 | €0.02037 | €0.02082 | €173,880 | €598,936 |
Mar 7, 2025 | €0.02229 | €0.05219 | €0.02180 | €0.04536 | €177,954 | €1,305,024 |
Mar 6, 2025 | €0.02326 | €0.04043 | €0.02229 | €0.02229 | €137,253 | €641,326 |
Mar 5, 2025 | €0.02289 | €0.04248 | €0.02246 | €0.02326 | €57,171 | €669,347 |
Mar 4, 2025 | €0.02262 | €0.04243 | €0.02237 | €0.02289 | €130,640 | €658,743 |
Feb 28, 2025 | €0.02305 | €0.02411 | €0.01965 | €0.01974 | €57,584 | €568,079 |
Feb 26, 2025 | €0.01927 | €0.02848 | €0.01870 | €0.01902 | €84,063 | €547,134 |
Feb 25, 2025 | €0.01935 | €0.02028 | €0.01880 | €0.01927 | €66,727 | €554,358 |
Feb 22, 2025 | €0.01875 | €0.02008 | €0.01852 | €0.01955 | €61,657 | €562,456 |
Feb 16, 2025 | €0.01769 | €0.01821 | €0.01766 | €0.01817 | €152,794 | €522,736 |
Feb 14, 2025 | €0.01763 | €0.07120 | €0.01690 | €0.01694 | €259,277 | €487,279 |
Feb 11, 2025 | €0.01764 | €0.06816 | €0.01693 | €0.06743 | €237,281 | €1,940,082 |
Feb 10, 2025 | €0.01704 | €0.06563 | €0.01704 | €0.01764 | €238,665 | €507,448 |
Feb 8, 2025 | €0.01713 | €0.05913 | €0.01664 | €0.05913 | €237,077 | €1,701,297 |
Feb 7, 2025 | €0.01721 | €0.06079 | €0.01688 | €0.01713 | €241,455 | €492,981 |
Feb 5, 2025 | €0.06733 | €0.07254 | €0.01715 | €0.06773 | €256,727 | €1,948,694 |
Feb 4, 2025 | €0.01726 | €0.07251 | €0.01722 | €0.06734 | €248,521 | €1,937,411 |
Feb 3, 2025 | €0.08105 | €0.08802 | €0.01709 | €0.01726 | €220,401 | €496,617 |
Feb 2, 2025 | €0.06261 | €0.08138 | €0.01751 | €0.08105 | €314,022 | €2,331,876 |
Feb 1, 2025 | €0.06471 | €0.08763 | €0.01744 | €0.06261 | €209,437 | €1,801,352 |
Jan 31, 2025 | €0.06216 | €0.06699 | €0.03808 | €0.06472 | €243,531 | €1,862,061 |
Jan 30, 2025 | €0.05224 | €0.06724 | €0.01673 | €0.06216 | €227,900 | €1,788,595 |
Jan 29, 2025 | €0.04891 | €0.05339 | €0.01656 | €0.05224 | €184,429 | €1,503,015 |
Jan 27, 2025 | €0.05905 | €0.07504 | €0.01633 | €0.06098 | €244,092 | €1,754,690 |
Jan 26, 2025 | €0.01734 | €0.07136 | €0.01731 | €0.05906 | €221,868 | €1,699,422 |
Jan 25, 2025 | €0.01738 | €0.06458 | €0.01731 | €0.01734 | €238,351 | €498,979 |
Jan 24, 2025 | €0.06255 | €0.06278 | €0.01688 | €0.01738 | €232,966 | €500,119 |
Jan 23, 2025 | €0.01727 | €0.06279 | €0.01720 | €0.06256 | €288,564 | €1,799,852 |
Jan 22, 2025 | €0.04896 | €0.05796 | €0.01662 | €0.01727 | €233,415 | €496,769 |
Jan 21, 2025 | €0.05108 | €0.05636 | €0.01625 | €0.04896 | €222,893 | €1,408,561 |
Jan 20, 2025 | €0.01730 | €0.05334 | €0.01679 | €0.05108 | €200,881 | €1,469,665 |
Jan 17, 2025 | €0.01788 | €0.05933 | €0.01763 | €0.05929 | €264,076 | €1,705,841 |
Jan 16, 2025 | €0.01859 | €0.12682 | €0.01628 | €0.01788 | €182,091 | €514,445 |
Jan 15, 2025 | €0.01806 | €0.10580 | €0.01789 | €0.01859 | €196,592 | €534,885 |
Jan 14, 2025 | €0.01801 | €0.09191 | €0.01781 | €0.01806 | €148,092 | €519,632 |
Jan 12, 2025 | €0.01887 | €0.11256 | €0.01877 | €0.01890 | €160,304 | €543,674 |
Jan 11, 2025 | €0.01922 | €0.12313 | €0.01785 | €0.01887 | €205,075 | €543,052 |
Jan 8, 2025 | €0.01859 | €0.12530 | €0.01801 | €0.01837 | €165,221 | €528,663 |
Jan 7, 2025 | €0.04686 | €0.06803 | €0.01787 | €0.01859 | €185,228 | €534,811 |
Jan 4, 2025 | €0.01906 | €0.04736 | €0.01887 | €0.04587 | €182,293 | €1,319,674 |
Jan 3, 2025 | €0.01798 | €0.03282 | €0.01791 | €0.01906 | €121,982 | €548,341 |
Jan 2, 2025 | €0.01833 | €0.03092 | €0.01790 | €0.01798 | €95,145 | €517,451 |
Dec 31, 2024 | €0.01793 | €0.02802 | €0.01764 | €0.01770 | €94,775 | €509,191 |
Dec 30, 2024 | €0.02652 | €0.02945 | €0.01793 | €0.01793 | €96,558 | €515,878 |
Dec 29, 2024 | €0.01753 | €0.02903 | €0.01748 | €0.02652 | €94,968 | €763,131 |
Dec 28, 2024 | €0.01710 | €0.02816 | €0.01693 | €0.01753 | €97,473 | €504,245 |
Dec 27, 2024 | €0.02681 | €0.02914 | €0.01687 | €0.01710 | €93,574 | €491,939 |
Dec 26, 2024 | €0.02592 | €0.02823 | €0.02386 | €0.02681 | €94,824 | €771,434 |
Dec 25, 2024 | €0.02486 | €0.02817 | €0.02485 | €0.02592 | €91,116 | €745,782 |
Dec 22, 2024 | €0.01707 | €0.02575 | €0.01637 | €0.01647 | €87,209 | €473,953 |
Dec 19, 2024 | €0.01852 | €0.02419 | €0.01692 | €0.01722 | €89,432 | €495,526 |
Dec 18, 2024 | €0.02950 | €0.03388 | €0.01822 | €0.01852 | €105,736 | €532,818 |
Dec 15, 2024 | €0.02374 | €0.02572 | €0.01876 | €0.01883 | €82,433 | €541,860 |
Dec 13, 2024 | €0.01911 | €0.02420 | €0.01910 | €0.02359 | €80,335 | €678,747 |
Dec 12, 2024 | €0.01918 | €0.02333 | €0.01871 | €0.01911 | €79,449 | €549,873 |
Dec 10, 2024 | €0.01886 | €0.02225 | €0.01802 | €0.01832 | €75,409 | €527,060 |
Dec 9, 2024 | €0.01984 | €0.02402 | €0.01886 | €0.01886 | €83,484 | €542,618 |
Dec 8, 2024 | €0.02019 | €0.02181 | €0.01912 | €0.01982 | €69,166 | €570,307 |
Dec 7, 2024 | €0.01994 | €0.02053 | €0.01978 | €0.02001 | €64,826 | €575,607 |
Dec 6, 2024 | €0.01939 | €0.02082 | €0.01883 | €0.01994 | €65,953 | €573,711 |
Dec 5, 2024 | €0.02102 | €0.02143 | €0.01938 | €0.01941 | €62,790 | €558,429 |
Dec 4, 2024 | €0.02026 | €0.02192 | €0.01999 | €0.02102 | €65,226 | €604,846 |
Dec 3, 2024 | €0.02041 | €0.02054 | €0.01931 | €0.02026 | €66,677 | €582,855 |
Dec 2, 2024 | €0.01897 | €0.02095 | €0.01879 | €0.02041 | €66,433 | €587,125 |
Nov 30, 2024 | €0.01922 | €0.02000 | €0.01907 | €0.01937 | €61,985 | €557,242 |
Nov 29, 2024 | €0.01899 | €0.01927 | €0.01880 | €0.01922 | €64,590 | €553,032 |
Nov 27, 2024 | €0.01998 | €0.02341 | €0.01853 | €0.01876 | €66,363 | €539,842 |
Nov 26, 2024 | €0.01924 | €0.02000 | €0.01901 | €0.01998 | €67,366 | €575,014 |
Nov 25, 2024 | €0.01894 | €0.01946 | €0.01885 | €0.01924 | €61,959 | €553,497 |
Nov 24, 2024 | €0.01914 | €0.01922 | €0.01871 | €0.01894 | €63,168 | €544,903 |
Nov 23, 2024 | €0.01798 | €0.01927 | €0.01774 | €0.01914 | €65,245 | €550,702 |
Nov 21, 2024 | €0.01800 | €0.01814 | €0.01750 | €0.01757 | €62,591 | €505,542 |
Nov 20, 2024 | €0.01817 | €0.01855 | €0.01735 | €0.01800 | €65,730 | €517,815 |
Nov 19, 2024 | €0.01853 | €0.01910 | €0.01812 | €0.01817 | €60,666 | €522,894 |
Nov 17, 2024 | €0.01880 | €0.01894 | €0.01749 | €0.01802 | €59,742 | €518,496 |
Nov 15, 2024 | €0.01855 | €0.01925 | €0.01847 | €0.01851 | €62,116 | €532,464 |
Nov 12, 2024 | €0.01803 | €0.01909 | €0.01800 | €0.01893 | €64,174 | €544,615 |
Nov 10, 2024 | €0.01907 | €0.01968 | €0.01807 | €0.01862 | €66,379 | €535,870 |
Nov 5, 2024 | €0.01969 | €0.01981 | €0.01817 | €0.01817 | €58,862 | €522,916 |
Brazil National Football Team Fan Token-Preisstatistiken
Advanced chart
Technical analysis
Über Brazil National Football Team Fan Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Brazil National Football Team Fan Token Preis heute?
Copy link to sectionDer BFT Preis beträgt derzeit €0.01. Der Preis von Brazil National Football Team Fan Token hat sich in den letzten 30 Tagen um -68.86% verändert. Sie können das Live-Brazil National Football Team Fan Token-Diagramm verwenden, um den BFT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Brazil National Football Team Fan Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Brazil National Football Team Fan Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BFT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 28,772,500.00 BFT, bei einem maximalen Gesamtangebot von 100,000,000.00 BFT.
Wo kann ich Brazil National Football Team Fan Token kaufen?
Copy link to sectionSie können Brazil National Football Team Fan Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Brazil National Football Team Fan Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Brazil National Football Team Fan Token investieren?
Copy link to sectionDer einfachste Weg, in Brazil National Football Team Fan Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Brazil National Football Team Fan Token